Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RIV.US) Share Price

Price $11.29 on 03-04-2026 at 22:47:29
Change $0.01 0.09%
Buy $11.57
Sell $11.20
Last Trade: -
Day's Volume: 2,684
Last Close: $11.29
Open: $11.25
ISIN: US76881Y1091
Day's Range $11.25 - $11.305
52wk Range: $10.11 - $12.50
Market Capitalisation: $242.21m
VWAP: $11.27105
Shares in Issue: 21.47m

Rivernorth Oppo (RIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Oppo trades

Rivernorth Oppo (RIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.25 11.305 11.25 11.29 2,684
2nd Apr 2026 (Thu) 11.25 11.305 11.25 11.29 2,684
1st Apr 2026 (Wed) 11.28 11.31 11.24 11.28 855
31st Mar 2026 (Tue) 11.22 11.39 11.06 11.10 1,706
30th Mar 2026 (Mon) 11.085 11.19 10.98 11.02 1,426
27th Mar 2026 (Fri) 11.08 11.08 10.95 11.01 2,743
26th Mar 2026 (Thu) 11.26 11.26 11.26 11.18 5
25th Mar 2026 (Wed) 11.16 11.16 11.16 11.25 10
24th Mar 2026 (Tue) 11.11 11.11 11.11 11.09 100
23rd Mar 2026 (Mon) 11.15 11.18 11.09 11.12 4,388
20th Mar 2026 (Fri) 11.17 11.17 11.015 11.06 193
19th Mar 2026 (Thu) 11.18 11.24 11.18 11.21 102
18th Mar 2026 (Wed) 11.29 11.32 11.23 11.21 114
17th Mar 2026 (Tue) 11.33 11.365 11.33 11.34 6,554
16th Mar 2026 (Mon) 11.26 11.31 11.22 11.31 0
13th Mar 2026 (Fri) 11.36 11.36 11.31 11.35 6,951
12th Mar 2026 (Thu) 11.415 11.415 11.34 11.33 8,170
11th Mar 2026 (Wed) 11.50 11.50 11.42 11.46 43
10th Mar 2026 (Tue) 11.52 11.53 11.49 11.48 148
9th Mar 2026 (Mon) 11.65 11.65 11.45 11.49 2,296
6th Mar 2026 (Fri) 11.63 11.70 11.63 11.70 200
5th Mar 2026 (Thu) 11.80 11.80 11.73 11.73 376
See more Rivernorth Oppo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered