Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RIV.US) Share Price

Price $11.85 on 12-12-2025 at 22:20:03
Change $-0.02 -0.17%
Buy $12.02
Sell $11.78
Last Trade: Buy 100.00 at $11.85
Day's Volume: 1,454
Last Close: $11.85
Open: $11.755
ISIN: US76881Y1091
Day's Range $11.75 - $11.85
52wk Range: $11.15 - $12.51
Market Capitalisation: $254.45m
VWAP: $11.81319
Shares in Issue: 21.47m

Rivernorth Oppo (RIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.85 Automatic Execution
15:52:17 - 12-Dec-25
Buy* 18 $11.84 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
14:23:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
14:22:35 - 12-Dec-25
Buy* 10 $11.79 Automatic Execution
09:51:06 - 12-Dec-25
Sell* 100 $11.755 Automatic Execution
09:51:06 - 12-Dec-25
Sell* 50 $11.89 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $11.775 Automatic Execution
10:19:35 - 12-Dec-25
Sell* 2 $11.76 Automatic Execution
09:47:55 - 12-Dec-25
See more Rivernorth Oppo trades

Rivernorth Oppo (RIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.755 11.85 11.75 11.85 1,454
11th Dec 2025 (Thu) 11.85 11.92 11.85 11.86 1,788
10th Dec 2025 (Wed) 11.77 11.83 11.73 11.85 5,851
9th Dec 2025 (Tue) 11.76 11.78 11.74 11.74 8,659
8th Dec 2025 (Mon) 11.78 11.83 11.77 11.77 12,249
5th Dec 2025 (Fri) 11.82 11.87 11.82 11.80 90
4th Dec 2025 (Thu) 11.74 11.80 11.71 11.80 1,304
3rd Dec 2025 (Wed) 11.575 11.71 11.575 11.70 3,576
2nd Dec 2025 (Tue) 11.69 11.69 11.61 11.60 753
1st Dec 2025 (Mon) 11.75 11.75 11.675 11.70 1,272
28th Nov 2025 (Fri) 11.69 11.78 11.69 11.79 3,663
27th Nov 2025 (Thu) 11.53 11.705 11.53 11.69 1,236
26th Nov 2025 (Wed) 11.53 11.705 11.53 11.69 3,747
25th Nov 2025 (Tue) 11.41 11.52 11.40 11.48 3,647
24th Nov 2025 (Mon) 11.345 11.41 11.345 11.45 5,440
21st Nov 2025 (Fri) 11.15 11.40 11.12 11.32 700
20th Nov 2025 (Thu) 11.35 11.35 11.143 11.143 0
19th Nov 2025 (Wed) 11.35 11.35 11.15 11.143 2,573
18th Nov 2025 (Tue) 11.22 11.28 11.12 11.23 1,806
17th Nov 2025 (Mon) 11.36 11.37 11.32 11.32 536
14th Nov 2025 (Fri) 11.43 11.48 11.32 11.45 718
13th Nov 2025 (Thu) 11.66 11.66 11.615 11.63 254
See more Rivernorth Oppo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered