Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RIV.US) Share Price

Price $12.09 on 06-02-2026 at 22:20:03
Change $0.11 0.92%
Buy $12.25
Sell $11.90
Last Trade: Unknown 18.00 at $12.09
Day's Volume: 7,596
Last Close: $12.095
Open: $12.08
ISIN: US76881Y1091
Day's Range $12.08 - $12.09
52wk Range: $11.15 - $12.51
Market Capitalisation: $257.67m
VWAP: $12.08071
Shares in Issue: 21.47m

Rivernorth Oppo (RIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $12.09 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
14:52:21 - 06-Feb-26
Buy* 200 $12.08 Automatic Execution
14:24:38 - 06-Feb-26
Buy* 1 $12.08 Automatic Execution
14:24:35 - 06-Feb-26
Buy* 170 $12.08 Automatic Execution
14:24:35 - 06-Feb-26
Buy* 1,429 $12.08 Automatic Execution
14:24:35 - 06-Feb-26
Buy* 2,000 $12.08 Automatic Execution
14:24:35 - 06-Feb-26
Buy* 200 $12.08 Automatic Execution
13:21:19 - 06-Feb-26
See more Rivernorth Oppo trades

Rivernorth Oppo (RIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.08 12.09 12.08 12.095 7,596
5th Feb 2026 (Thu) 12.00 12.02 11.98 11.98 1,602
4th Feb 2026 (Wed) 11.99 12.02 11.95 12.00 1,302
3rd Feb 2026 (Tue) 12.05 12.06 11.98 11.99 433
2nd Feb 2026 (Mon) 12.07 12.085 12.00 12.07 17,478
30th Jan 2026 (Fri) 12.04 12.06 12.02 12.07 5,140
29th Jan 2026 (Thu) 12.00 12.05 11.98 12.00 0
28th Jan 2026 (Wed) 11.98 12.02 11.94 12.04 8,373
27th Jan 2026 (Tue) 12.00 12.03 11.98 12.04 2,325
26th Jan 2026 (Mon) 11.98 12.015 11.98 11.98 1,903
23rd Jan 2026 (Fri) 11.92 11.93 11.90 11.93 7,898
22nd Jan 2026 (Thu) 11.90 11.92 11.86 11.89 2,183
21st Jan 2026 (Wed) 11.87 11.91 11.86 11.85 916
20th Jan 2026 (Tue) 11.87 11.88 11.81 11.80 2,164
19th Jan 2026 (Mon) 11.90 11.935 11.89 11.93 4,944
16th Jan 2026 (Fri) 11.90 11.935 11.89 11.93 4,944
15th Jan 2026 (Thu) 11.90 11.90 11.88 11.90 2,662
14th Jan 2026 (Wed) 12.04 12.05 11.98 12.005 8,494
13th Jan 2026 (Tue) 12.00 12.02 11.98 11.98 3,479
12th Jan 2026 (Mon) 11.98 11.99 11.96 11.98 3,516
9th Jan 2026 (Fri) 11.92 11.96 11.90 11.93 7,510
8th Jan 2026 (Thu) 11.89 11.93 11.845 11.89 10,345
7th Jan 2026 (Wed) 11.85 11.86 11.835 11.84 2,372
See more Rivernorth Oppo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered