Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Oppo (RIV.US) Share Price

Price $12.01 on 19-09-2025 at 21:20:02
Change $0.07 0.59%
Buy $12.03
Sell $11.97
Last Trade: Sell 12.00 at $11.99
Day's Volume: 9,722
Last Close: $12.01
Open: $12.00
ISIN: US76881Y1091
Day's Range $11.99 - $12.05
52wk Range: $11.87 - $12.51
Market Capitalisation: $258.53m
VWAP: $12.00611
Shares in Issue: 21.47m

Rivernorth Oppo (RIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $11.99 Automatic Execution
15:53:43 - 19-Sep-25
Buy* 23 $12.00 Automatic Execution
15:48:26 - 19-Sep-25
Buy* 14 $12.00 Automatic Execution
15:48:26 - 19-Sep-25
Buy* 5 $12.00 Automatic Execution
15:48:26 - 19-Sep-25
Buy* 100 $12.00 Automatic Execution
15:48:26 - 19-Sep-25
Buy* 54 $12.01 Automatic Execution
15:19:08 - 19-Sep-25
Unknown* 11 $12.00 Automatic Execution
14:54:48 - 19-Sep-25
Buy* 2 $12.01 Automatic Execution
13:48:57 - 19-Sep-25
Buy* 100 $12.01 Automatic Execution
13:48:57 - 19-Sep-25
Sell* 24 $12.00 Automatic Execution
13:46:26 - 19-Sep-25
See more Rivernorth Oppo trades

Rivernorth Oppo (RIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.00 12.05 11.99 12.01 9,722
18th Sep 2025 (Thu) 12.02 12.02 11.93 11.95 5,966
17th Sep 2025 (Wed) 12.19 12.19 12.05 12.04 1,814
16th Sep 2025 (Tue) 12.21 12.225 12.17 12.18 11,789
15th Sep 2025 (Mon) 12.13 12.33 12.12 12.22 5,578
12th Sep 2025 (Fri) 12.12 12.18 12.12 12.19 3,037
11th Sep 2025 (Thu) 12.10 12.225 12.04 12.12 29,166
10th Sep 2025 (Wed) 12.49 12.49 12.45 12.47 5,898
9th Sep 2025 (Tue) 12.425 12.50 12.42 12.49 10,853
8th Sep 2025 (Mon) 12.44 12.44 12.38 12.45 13,725
5th Sep 2025 (Fri) 12.46 12.46 12.41 12.42 3,970
4th Sep 2025 (Thu) 12.45 12.47 12.42 12.46 5,079
3rd Sep 2025 (Wed) 12.44 12.46 12.41 12.46 13,803
2nd Sep 2025 (Tue) 12.42 12.44 12.42 12.44 4,930
1st Sep 2025 (Mon) 12.48 12.50 12.435 12.50 9,281
29th Aug 2025 (Fri) 12.48 12.50 12.435 12.50 9,281
28th Aug 2025 (Thu) 12.44 12.47 12.44 12.44 2,282
27th Aug 2025 (Wed) 12.39 12.40 12.365 12.40 4,367
26th Aug 2025 (Tue) 12.38 12.45 12.34 12.39 59,934
25th Aug 2025 (Mon) 12.39 12.45 12.36 12.45 8,264
22nd Aug 2025 (Fri) 12.39 12.39 12.365 12.36 956
See more Rivernorth Oppo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered