| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $4.06 | Ordinary |
17:31:06 - 18-Jul-25 |
| Sell* | 20 | $4.09 | Ordinary |
17:16:30 - 18-Jul-25 |
| Sell* | 80 | $4.09 | Ordinary |
17:16:30 - 18-Jul-25 |
| Sell* | 200 | $4.09 | Ordinary |
17:16:18 - 18-Jul-25 |
| Sell* | 200 | $4.09 | Ordinary |
17:15:50 - 18-Jul-25 |
| Buy* | 300 | $4.30 | Ordinary |
17:13:44 - 18-Jul-25 |
| Buy* | 6 | $4.29 | Ordinary |
17:13:22 - 18-Jul-25 |
| Buy* | 194 | $4.29 | Ordinary |
17:13:22 - 18-Jul-25 |
| Buy* | 16 | $4.04 | Ordinary |
16:54:15 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 110 | $4.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 90 | $4.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 20 | $4.00 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 43 | $3.87 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 90 | $3.85 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 22 | $3.82 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 68 | $3.81 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 32 | $3.81 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 60 | $3.77 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 6 | $3.77 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 10 | $3.88 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 2 | $3.86 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 138 | $3.84 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 28 | $3.76 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 126 | $3.76 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 30 | $3.80 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 255 | $3.81 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 60 | $3.90 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 24 | $3.73 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 188 | $3.66 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 2 | $3.68 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 2 | $3.72 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 84 | $3.67 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 153 | $3.72 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 36 | $3.72 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 58 | $3.72 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 10 | $3.66 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 69 | $3.64 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 7 | $3.64 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 4 | $3.68 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 34 | $3.39 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 10 | $3.38 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 182 | $3.38 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 98 | $3.35 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 85 | $3.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 214 | $3.37 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 75 | $3.37 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 3 | $3.36 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 15 | $3.36 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 20 | $3.32 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 398 | $3.41 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 250 | $3.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1,600 | $3.50 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 2,000 | $3.65 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 230 | $3.70 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 344 | $3.70 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 538 | $3.69 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 466 | $3.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 134 | $3.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 355 | $3.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2,000 | $3.60 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 321 | $3.65 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 279 | $3.65 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 3 | $3.59 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Unknown* | 75 | $3.49 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 30 | $3.61 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 198 | $3.60 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 196 | $3.60 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 4 | $3.60 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 300 | $3.69 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 300 | $3.69 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 260 | $3.70 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 188 | $3.72 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 2 | $3.71 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 20 | $3.71 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 50 | $3.71 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 700 | $3.76 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 300 | $3.76 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 278 | $3.77 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 13 | $4.24 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 87 | $4.24 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 13 | $4.24 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 500 | $4.10 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 1,000 | $4.25 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 5,000 | $4.33 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 1,700 | $4.40 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1,600 | $4.40 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 600 | $4.40 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1,600 | $4.40 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 600 | $4.40 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1,600 | $4.40 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 600 | $4.40 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 73 | $4.48 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 327 | $4.48 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 473 | $4.48 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 132 | $4.49 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 27 | $4.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 65 | $4.61 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 210 | $4.61 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 1 | $4.69 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 134 | $4.69 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 85 | $4.69 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 65 | $4.69 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 195 | $4.69 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 130 | $4.69 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 390 | $4.69 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 1 | $4.69 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 37 | $4.75 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 37 | $4.75 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 6 | $4.90 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 50 | $4.91 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 150 | $4.56 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 50 | $4.73 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 20 | $4.71 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 8 | $4.36 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 61 | $5.33 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 839 | $5.33 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 97 | $5.33 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 25 | $5.36 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 2,053 | $5.35 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 160 | $5.35 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 144 | $5.35 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 43 | $5.35 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 19 | $5.35 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 5 | $5.35 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 20 | $5.35 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 239 | $5.33 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 761 | $5.33 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 95 | $5.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 2 | $5.36 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 20 | $5.35 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 768 | $5.35 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 2,643 | $5.31 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 94 | $5.32 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 2,798 | $5.32 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1,727 | $5.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 202 | $5.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 1,200 | $5.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 324 | $5.33 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 3 | $5.35 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 97 | $5.35 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 4,578 | $5.33 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 52 | $5.36 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 168 | $5.37 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 606 | $5.50 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 629 | $5.50 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 551 | $5.50 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 99 | $5.50 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 710 | $5.50 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1,259 | $5.50 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 221 | $5.50 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 95 | $5.50 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 160 | $5.50 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1,235 | $5.50 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 160 | $5.50 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 160 | $5.50 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 115 | $5.50 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 5 | $5.51 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 100 | $5.33 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 73 | $5.32 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 18 | $5.13 | Ordinary |
09:17:49 - 18-Jul-25 |
| Sell* | 82 | $5.13 | Ordinary |
09:17:49 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 10 | $5.14 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 3 | $5.15 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 19 | $5.15 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 2 | $5.15 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 7 | $5.15 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 11 | $5.15 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 50 | $5.15 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 7 | $5.15 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 43 | $5.15 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 90 | $5.14 | Ordinary |
09:08:49 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Ordinary |
07:01:03 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Ordinary |
06:03:46 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Ordinary |
06:03:46 - 18-Jul-25 |
| Sell* | 55 | $5.07 | Ordinary |
04:43:01 - 18-Jul-25 |
| Sell* | 2 | $5.07 | Ordinary |
04:04:56 - 18-Jul-25 |