Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 700 | $5.89 | Automatic Execution |
15:53:08 - 19-Sep-25 |
Buy* | 25 | $5.89 | Automatic Execution |
15:51:55 - 19-Sep-25 |
Buy* | 100 | $5.89 | Automatic Execution |
15:51:55 - 19-Sep-25 |
Sell* | 100 | $5.89 | Automatic Execution |
15:51:55 - 19-Sep-25 |
Sell* | 100 | $5.89 | Automatic Execution |
15:51:55 - 19-Sep-25 |
Sell* | 38 | $5.89 | Automatic Execution |
15:46:53 - 19-Sep-25 |
Sell* | 1,563 | $5.89 | Automatic Execution |
15:46:53 - 19-Sep-25 |
Buy* | 100 | $5.90 | Automatic Execution |
15:46:47 - 19-Sep-25 |
Buy* | 100 | $5.89 | Automatic Execution |
15:46:47 - 19-Sep-25 |
Buy* | 300 | $5.89 | Automatic Execution |
15:32:08 - 19-Sep-25 |
Sell* | 100 | $5.88 | Automatic Execution |
15:31:38 - 19-Sep-25 |
Sell* | 60 | $5.88 | Automatic Execution |
15:31:38 - 19-Sep-25 |
Sell* | 40 | $5.88 | Automatic Execution |
15:31:38 - 19-Sep-25 |
Sell* | 100 | $5.89 | Automatic Execution |
15:31:38 - 19-Sep-25 |
Sell* | 100 | $5.88 | Automatic Execution |
15:31:20 - 19-Sep-25 |
Sell* | 100 | $5.87 | Automatic Execution |
15:31:17 - 19-Sep-25 |
Sell* | 79 | $5.87 | Automatic Execution |
15:31:17 - 19-Sep-25 |
Sell* | 21 | $5.87 | Automatic Execution |
15:31:17 - 19-Sep-25 |
Sell* | 100 | $5.88 | Automatic Execution |
15:31:17 - 19-Sep-25 |
Sell* | 27 | $5.87 | Automatic Execution |
15:31:09 - 19-Sep-25 |
Sell* | 73 | $5.87 | Automatic Execution |
15:31:09 - 19-Sep-25 |
Sell* | 100 | $5.87 | Automatic Execution |
15:31:03 - 19-Sep-25 |
Sell* | 100 | $5.88 | Automatic Execution |
15:31:03 - 19-Sep-25 |
Sell* | 100 | $5.87 | Automatic Execution |
15:30:56 - 19-Sep-25 |
Buy* | 100 | $5.89 | Automatic Execution |
15:30:56 - 19-Sep-25 |
Sell* | 100 | $5.88 | Automatic Execution |
15:30:56 - 19-Sep-25 |
Buy* | 100 | $5.88 | Automatic Execution |
15:30:36 - 19-Sep-25 |
Buy* | 100 | $5.88 | Automatic Execution |
15:30:34 - 19-Sep-25 |
Buy* | 100 | $5.88 | Automatic Execution |
15:30:32 - 19-Sep-25 |
Buy* | 100 | $5.88 | Automatic Execution |
15:30:30 - 19-Sep-25 |
Sell* | 54 | $5.86 | Automatic Execution |
15:30:28 - 19-Sep-25 |
Sell* | 46 | $5.86 | Automatic Execution |
15:30:28 - 19-Sep-25 |
Sell* | 100 | $5.86 | Automatic Execution |
15:30:28 - 19-Sep-25 |
Sell* | 100 | $5.87 | Automatic Execution |
15:30:28 - 19-Sep-25 |
Sell* | 100 | $5.87 | Automatic Execution |
15:30:28 - 19-Sep-25 |
Sell* | 100 | $5.88 | Automatic Execution |
15:30:28 - 19-Sep-25 |
Buy* | 100 | $5.90 | Automatic Execution |
15:30:21 - 19-Sep-25 |
Buy* | 100 | $5.89 | Automatic Execution |
15:30:18 - 19-Sep-25 |
Sell* | 100 | $5.87 | Automatic Execution |
15:30:15 - 19-Sep-25 |
Sell* | 100 | $5.88 | Automatic Execution |
15:30:15 - 19-Sep-25 |
Sell* | 100 | $5.87 | Automatic Execution |
15:30:09 - 19-Sep-25 |
Unknown* | 100 | $5.88 | Automatic Execution |
15:30:09 - 19-Sep-25 |
Buy* | 88 | $5.85 | Automatic Execution |
15:29:38 - 19-Sep-25 |
Buy* | 12 | $5.85 | Automatic Execution |
15:29:37 - 19-Sep-25 |
Buy* | 88 | $5.85 | Automatic Execution |
15:29:37 - 19-Sep-25 |
Buy* | 51 | $5.81 | Automatic Execution |
15:28:34 - 19-Sep-25 |
Buy* | 34 | $5.79 | Automatic Execution |
15:28:34 - 19-Sep-25 |
Buy* | 51 | $5.79 | Automatic Execution |
15:28:34 - 19-Sep-25 |
Sell* | 100 | $5.81 | Automatic Execution |
15:25:34 - 19-Sep-25 |
Buy* | 100 | $5.81 | Automatic Execution |
15:25:16 - 19-Sep-25 |
Buy* | 2,484 | $5.70 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 691 | $5.70 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 3 | $5.72 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 141 | $5.72 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 153 | $5.72 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 151 | $5.72 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 100 | $5.71 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 349 | $5.71 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Buy* | 3,175 | $5.70 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 3,175 | $5.70 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 100 | $5.75 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 100 | $5.75 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 100 | $5.75 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 100 | $5.77 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 100 | $5.78 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 100 | $5.78 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 100 | $5.78 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 100 | $5.78 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Sell* | 100 | $5.78 | Automatic Execution |
15:25:13 - 19-Sep-25 |
Buy* | 100 | $5.855 | Automatic Execution |
15:25:09 - 19-Sep-25 |
Buy* | 23 | $5.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Buy* | 42 | $5.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Buy* | 45 | $5.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Buy* | 23 | $5.76 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 5,070 | $5.75 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 1,000 | $5.79 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 1,000 | $5.79 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 1,000 | $5.79 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 1,000 | $5.79 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 143 | $5.81 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 100 | $5.80 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 61 | $5.81 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 73 | $5.81 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 38 | $5.81 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 37 | $5.81 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 37 | $5.81 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 44 | $5.81 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 45 | $5.81 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 44 | $5.81 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 100 | $5.81 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 100 | $5.81 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 2,887 | $5.82 | Automatic Execution |
15:24:53 - 19-Sep-25 |
Sell* | 200 | $5.91 | Automatic Execution |
15:22:08 - 19-Sep-25 |
Sell* | 25 | $5.93 | Automatic Execution |
15:22:08 - 19-Sep-25 |
Buy* | 400 | $5.92 | Automatic Execution |
15:21:43 - 19-Sep-25 |
Buy* | 85 | $5.90 | Automatic Execution |
15:21:43 - 19-Sep-25 |
Buy* | 51 | $5.90 | Automatic Execution |
15:21:25 - 19-Sep-25 |
Sell* | 9 | $5.85 | Automatic Execution |
15:20:43 - 19-Sep-25 |
Sell* | 100 | $5.86 | Automatic Execution |
15:20:43 - 19-Sep-25 |
Sell* | 3,900 | $5.89 | Automatic Execution |
15:20:41 - 19-Sep-25 |
Sell* | 1,000 | $5.89 | Automatic Execution |
15:20:41 - 19-Sep-25 |
Buy* | 100 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 981 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 800 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 800 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 463 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 1,307 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 800 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 800 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 800 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 1,263 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 1,096 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 1,327 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 800 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 800 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 800 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 5,600 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 26,500 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 317 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Buy* | 400 | $5.90 | Automatic Execution |
15:18:51 - 19-Sep-25 |
Sell* | 60 | $5.75 | Automatic Execution |
14:57:24 - 19-Sep-25 |
Buy* | 100 | $5.79 | Automatic Execution |
14:31:09 - 19-Sep-25 |
Buy* | 100 | $5.79 | Automatic Execution |
14:31:09 - 19-Sep-25 |
Buy* | 100 | $5.79 | Automatic Execution |
14:31:09 - 19-Sep-25 |
Buy* | 100 | $5.79 | Automatic Execution |
14:31:09 - 19-Sep-25 |
Sell* | 5 | $5.77 | Automatic Execution |
14:28:43 - 19-Sep-25 |
Buy* | 100 | $5.78 | Automatic Execution |
14:28:10 - 19-Sep-25 |
Buy* | 100 | $5.77 | Automatic Execution |
14:28:10 - 19-Sep-25 |
Buy* | 100 | $5.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
Buy* | 100 | $5.76 | Automatic Execution |
14:27:51 - 19-Sep-25 |
Buy* | 100 | $5.76 | Automatic Execution |
14:27:02 - 19-Sep-25 |
Buy* | 100 | $5.76 | Automatic Execution |
14:27:02 - 19-Sep-25 |
Buy* | 74 | $5.73 | Automatic Execution |
14:19:43 - 19-Sep-25 |
Sell* | 20 | $5.71 | Automatic Execution |
14:18:44 - 19-Sep-25 |
Sell* | 1 | $5.70 | Automatic Execution |
14:18:43 - 19-Sep-25 |
Sell* | 100 | $5.71 | Automatic Execution |
14:18:43 - 19-Sep-25 |
Sell* | 100 | $5.71 | Automatic Execution |
14:18:43 - 19-Sep-25 |
Sell* | 100 | $5.71 | Automatic Execution |
14:18:43 - 19-Sep-25 |
Sell* | 100 | $5.71 | Automatic Execution |
14:18:43 - 19-Sep-25 |
Sell* | 100 | $5.71 | Automatic Execution |
14:18:43 - 19-Sep-25 |
Sell* | 100 | $5.72 | Automatic Execution |
14:18:43 - 19-Sep-25 |
Sell* | 91 | $5.73 | Automatic Execution |
14:18:39 - 19-Sep-25 |
Sell* | 1 | $5.73 | Automatic Execution |
14:18:39 - 19-Sep-25 |
Sell* | 99 | $5.73 | Automatic Execution |
14:18:39 - 19-Sep-25 |
Sell* | 1 | $5.74 | Automatic Execution |
14:18:12 - 19-Sep-25 |
Sell* | 84 | $5.74 | Automatic Execution |
14:18:12 - 19-Sep-25 |
Sell* | 1 | $5.75 | Automatic Execution |
14:18:10 - 19-Sep-25 |
Sell* | 100 | $5.73 | Automatic Execution |
14:16:29 - 19-Sep-25 |
Sell* | 1 | $5.76 | Automatic Execution |
14:16:22 - 19-Sep-25 |
Sell* | 75 | $5.76 | Automatic Execution |
14:16:22 - 19-Sep-25 |
Sell* | 49 | $5.76 | Automatic Execution |
14:16:22 - 19-Sep-25 |
Buy* | 18 | $5.73 | Automatic Execution |
13:26:26 - 19-Sep-25 |
Sell* | 97 | $5.71 | Automatic Execution |
13:20:01 - 19-Sep-25 |
Sell* | 2 | $5.71 | Automatic Execution |
13:20:01 - 19-Sep-25 |
Sell* | 30 | $5.71 | Automatic Execution |
13:17:32 - 19-Sep-25 |
Sell* | 8 | $5.71 | Automatic Execution |
13:17:29 - 19-Sep-25 |
Sell* | 1 | $5.71 | Automatic Execution |
12:59:27 - 19-Sep-25 |
Buy* | 15 | $5.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
Unknown* | 15 | $5.71 | Automatic Execution |
12:56:59 - 19-Sep-25 |
Buy* | 85 | $5.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
Buy* | 18 | $5.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
Unknown* | 15 | $5.71 | Automatic Execution |
12:56:59 - 19-Sep-25 |
Unknown* | 18 | $5.71 | Automatic Execution |
12:56:55 - 19-Sep-25 |
Sell* | 1 | $5.71 | Automatic Execution |
12:50:52 - 19-Sep-25 |
Sell* | 29 | $5.71 | Automatic Execution |
12:50:52 - 19-Sep-25 |
Sell* | 12 | $5.71 | Automatic Execution |
12:50:52 - 19-Sep-25 |
Sell* | 32 | $5.71 | Automatic Execution |
12:50:52 - 19-Sep-25 |
Sell* | 5 | $5.72 | Automatic Execution |
12:32:06 - 19-Sep-25 |
Buy* | 1 | $5.73 | Automatic Execution |
12:32:05 - 19-Sep-25 |
Sell* | 38 | $5.71 | Automatic Execution |
12:31:52 - 19-Sep-25 |
Sell* | 13 | $5.71 | Automatic Execution |
12:31:50 - 19-Sep-25 |
Sell* | 21 | $5.71 | Automatic Execution |
12:31:50 - 19-Sep-25 |
Sell* | 18 | $5.71 | Automatic Execution |
12:31:50 - 19-Sep-25 |
Buy* | 18 | $5.72 | Automatic Execution |
12:31:50 - 19-Sep-25 |
Sell* | 63 | $5.71 | Automatic Execution |
12:31:50 - 19-Sep-25 |
Sell* | 61 | $5.71 | Automatic Execution |
12:31:50 - 19-Sep-25 |
Sell* | 76 | $5.72 | Automatic Execution |
12:31:50 - 19-Sep-25 |
Sell* | 100 | $5.73 | Automatic Execution |
12:31:50 - 19-Sep-25 |
Sell* | 1 | $5.73 | Automatic Execution |
12:31:35 - 19-Sep-25 |
Sell* | 1 | $5.73 | Automatic Execution |
12:31:35 - 19-Sep-25 |
Sell* | 16 | $5.73 | Automatic Execution |
12:31:35 - 19-Sep-25 |
Sell* | 48 | $5.74 | Automatic Execution |
12:25:07 - 19-Sep-25 |
Sell* | 8 | $5.71 | Automatic Execution |
12:00:58 - 19-Sep-25 |
Sell* | 25 | $5.71 | Automatic Execution |
12:00:58 - 19-Sep-25 |
Sell* | 100 | $5.71 | Automatic Execution |
12:00:58 - 19-Sep-25 |
Sell* | 135 | $5.71 | Automatic Execution |
12:00:58 - 19-Sep-25 |
Buy* | 1 | $5.72 | Automatic Execution |
12:00:58 - 19-Sep-25 |
Sell* | 100 | $5.72 | Automatic Execution |
12:00:58 - 19-Sep-25 |
Sell* | 100 | $5.72 | Automatic Execution |
12:00:58 - 19-Sep-25 |
Sell* | 100 | $5.72 | Automatic Execution |
12:00:58 - 19-Sep-25 |
Sell* | 5 | $5.73 | Automatic Execution |
12:00:04 - 19-Sep-25 |
Sell* | 5 | $5.73 | Automatic Execution |
12:00:04 - 19-Sep-25 |
Buy* | 100 | $5.73 | Automatic Execution |
12:00:04 - 19-Sep-25 |
Buy* | 200 | $5.73 | Automatic Execution |
12:00:04 - 19-Sep-25 |
Buy* | 8 | $5.73 | Automatic Execution |
12:00:04 - 19-Sep-25 |
Buy* | 200 | $5.73 | Automatic Execution |
12:00:04 - 19-Sep-25 |
Sell* | 20 | $5.72 | Automatic Execution |
11:58:18 - 19-Sep-25 |
Buy* | 21 | $5.77 | Automatic Execution |
09:52:00 - 19-Sep-25 |
Buy* | 100 | $5.76 | Automatic Execution |
09:52:00 - 19-Sep-25 |
Sell* | 1 | $5.77 | Automatic Execution |
09:47:00 - 19-Sep-25 |
Sell* | 2 | $5.77 | Automatic Execution |
09:47:00 - 19-Sep-25 |
Sell* | 67 | $5.70 | Automatic Execution |
10:53:50 - 19-Sep-25 |
Buy* | 100 | $5.75 | Automatic Execution |
09:46:31 - 19-Sep-25 |
Sell* | 3 | $5.70 | Automatic Execution |
10:47:01 - 19-Sep-25 |
Buy* | 21 | $5.75 | Automatic Execution |
09:46:31 - 19-Sep-25 |
Sell* | 300 | $5.82 | Automatic Execution |
09:33:08 - 19-Sep-25 |
Buy* | 39 | $5.75 | Automatic Execution |
09:46:31 - 19-Sep-25 |
Sell* | 200 | $5.83 | Automatic Execution |
09:33:08 - 19-Sep-25 |
Buy* | 35 | $5.75 | Automatic Execution |
09:46:31 - 19-Sep-25 |
Sell* | 100 | $5.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
Buy* | 86 | $5.75 | Automatic Execution |
09:46:31 - 19-Sep-25 |
Buy* | 220 | $5.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
Buy* | 14 | $5.75 | Automatic Execution |
09:46:31 - 19-Sep-25 |
Buy* | 100 | $5.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
Buy* | 200 | $5.72 | Ordinary |
09:20:22 - 19-Sep-25 |
Buy* | 50 | $5.72 | Ordinary |
09:20:22 - 19-Sep-25 |
Buy* | 75 | $5.72 | Ordinary |
09:20:22 - 19-Sep-25 |
Buy* | 25 | $5.72 | Ordinary |
09:20:22 - 19-Sep-25 |
Buy* | 75 | $5.72 | Ordinary |
09:20:22 - 19-Sep-25 |
Buy* | 50 | $5.72 | Ordinary |
09:20:22 - 19-Sep-25 |
Buy* | 25 | $5.72 | Ordinary |
09:20:22 - 19-Sep-25 |
Buy* | 75 | $5.68 | Ordinary |
09:19:59 - 19-Sep-25 |
Buy* | 400 | $5.68 | Ordinary |
09:19:59 - 19-Sep-25 |
Sell* | 2,000 | $5.60 | Ordinary |
09:06:09 - 19-Sep-25 |
Sell* | 300 | $5.60 | Ordinary |
09:06:06 - 19-Sep-25 |
Sell* | 100 | $5.60 | Ordinary |
09:05:34 - 19-Sep-25 |
Sell* | 5,000 | $5.63 | Ordinary |
09:02:51 - 19-Sep-25 |
Sell* | 5,000 | $5.63 | Ordinary |
09:02:51 - 19-Sep-25 |
Sell* | 5,000 | $5.63 | Ordinary |
09:02:51 - 19-Sep-25 |
Sell* | 25 | $5.64 | Ordinary |
08:56:16 - 19-Sep-25 |
Sell* | 50 | $5.64 | Ordinary |
08:56:16 - 19-Sep-25 |
Sell* | 25 | $5.64 | Ordinary |
08:56:16 - 19-Sep-25 |
Buy* | 1 | $5.68 | Ordinary |
08:11:52 - 19-Sep-25 |
Buy* | 21 | $5.68 | Ordinary |
08:00:44 - 19-Sep-25 |
Buy* | 71 | $5.67 | Ordinary |
08:00:44 - 19-Sep-25 |
Buy* | 7 | $5.67 | Ordinary |
07:59:41 - 19-Sep-25 |
Buy* | 2 | $5.67 | Ordinary |
07:28:03 - 19-Sep-25 |
Buy* | 20 | $5.67 | Ordinary |
06:24:19 - 19-Sep-25 |
Buy* | 1 | $5.68 | Ordinary |
04:20:34 - 19-Sep-25 |
Buy* | 2 | $5.68 | Ordinary |
04:06:05 - 19-Sep-25 |