Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reitar Logtech (RITR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $5.89 Automatic Execution
15:53:08 - 19-Sep-25
Buy* 25 $5.89 Automatic Execution
15:51:55 - 19-Sep-25
Buy* 100 $5.89 Automatic Execution
15:51:55 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
15:51:55 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
15:51:55 - 19-Sep-25
Sell* 38 $5.89 Automatic Execution
15:46:53 - 19-Sep-25
Sell* 1,563 $5.89 Automatic Execution
15:46:53 - 19-Sep-25
Buy* 100 $5.90 Automatic Execution
15:46:47 - 19-Sep-25
Buy* 100 $5.89 Automatic Execution
15:46:47 - 19-Sep-25
Buy* 300 $5.89 Automatic Execution
15:32:08 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
15:31:38 - 19-Sep-25
Sell* 60 $5.88 Automatic Execution
15:31:38 - 19-Sep-25
Sell* 40 $5.88 Automatic Execution
15:31:38 - 19-Sep-25
Sell* 100 $5.89 Automatic Execution
15:31:38 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
15:31:20 - 19-Sep-25
Sell* 100 $5.87 Automatic Execution
15:31:17 - 19-Sep-25
Sell* 79 $5.87 Automatic Execution
15:31:17 - 19-Sep-25
Sell* 21 $5.87 Automatic Execution
15:31:17 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
15:31:17 - 19-Sep-25
Sell* 27 $5.87 Automatic Execution
15:31:09 - 19-Sep-25
Sell* 73 $5.87 Automatic Execution
15:31:09 - 19-Sep-25
Sell* 100 $5.87 Automatic Execution
15:31:03 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
15:31:03 - 19-Sep-25
Sell* 100 $5.87 Automatic Execution
15:30:56 - 19-Sep-25
Buy* 100 $5.89 Automatic Execution
15:30:56 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
15:30:56 - 19-Sep-25
Buy* 100 $5.88 Automatic Execution
15:30:36 - 19-Sep-25
Buy* 100 $5.88 Automatic Execution
15:30:34 - 19-Sep-25
Buy* 100 $5.88 Automatic Execution
15:30:32 - 19-Sep-25
Buy* 100 $5.88 Automatic Execution
15:30:30 - 19-Sep-25
Sell* 54 $5.86 Automatic Execution
15:30:28 - 19-Sep-25
Sell* 46 $5.86 Automatic Execution
15:30:28 - 19-Sep-25
Sell* 100 $5.86 Automatic Execution
15:30:28 - 19-Sep-25
Sell* 100 $5.87 Automatic Execution
15:30:28 - 19-Sep-25
Sell* 100 $5.87 Automatic Execution
15:30:28 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
15:30:28 - 19-Sep-25
Buy* 100 $5.90 Automatic Execution
15:30:21 - 19-Sep-25
Buy* 100 $5.89 Automatic Execution
15:30:18 - 19-Sep-25
Sell* 100 $5.87 Automatic Execution
15:30:15 - 19-Sep-25
Sell* 100 $5.88 Automatic Execution
15:30:15 - 19-Sep-25
Sell* 100 $5.87 Automatic Execution
15:30:09 - 19-Sep-25
Unknown* 100 $5.88 Automatic Execution
15:30:09 - 19-Sep-25
Buy* 88 $5.85 Automatic Execution
15:29:38 - 19-Sep-25
Buy* 12 $5.85 Automatic Execution
15:29:37 - 19-Sep-25
Buy* 88 $5.85 Automatic Execution
15:29:37 - 19-Sep-25
Buy* 51 $5.81 Automatic Execution
15:28:34 - 19-Sep-25
Buy* 34 $5.79 Automatic Execution
15:28:34 - 19-Sep-25
Buy* 51 $5.79 Automatic Execution
15:28:34 - 19-Sep-25
Sell* 100 $5.81 Automatic Execution
15:25:34 - 19-Sep-25
Buy* 100 $5.81 Automatic Execution
15:25:16 - 19-Sep-25
Buy* 2,484 $5.70 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 691 $5.70 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 3 $5.72 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 141 $5.72 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 153 $5.72 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 151 $5.72 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 349 $5.71 Automatic Execution
15:25:13 - 19-Sep-25
Buy* 3,175 $5.70 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 3,175 $5.70 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 100 $5.75 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 100 $5.77 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
15:25:13 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
15:25:13 - 19-Sep-25
Buy* 100 $5.855 Automatic Execution
15:25:09 - 19-Sep-25
Buy* 23 $5.76 Automatic Execution
15:24:53 - 19-Sep-25
Buy* 42 $5.76 Automatic Execution
15:24:53 - 19-Sep-25
Buy* 45 $5.76 Automatic Execution
15:24:53 - 19-Sep-25
Buy* 23 $5.76 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 5,070 $5.75 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 1,000 $5.79 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 1,000 $5.79 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 1,000 $5.79 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 1,000 $5.79 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 143 $5.81 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 100 $5.80 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 61 $5.81 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 73 $5.81 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 38 $5.81 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 37 $5.81 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 37 $5.81 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 44 $5.81 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 45 $5.81 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 44 $5.81 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 100 $5.81 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 100 $5.81 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 2,887 $5.82 Automatic Execution
15:24:53 - 19-Sep-25
Sell* 200 $5.91 Automatic Execution
15:22:08 - 19-Sep-25
Sell* 25 $5.93 Automatic Execution
15:22:08 - 19-Sep-25
Buy* 400 $5.92 Automatic Execution
15:21:43 - 19-Sep-25
Buy* 85 $5.90 Automatic Execution
15:21:43 - 19-Sep-25
Buy* 51 $5.90 Automatic Execution
15:21:25 - 19-Sep-25
Sell* 9 $5.85 Automatic Execution
15:20:43 - 19-Sep-25
Sell* 100 $5.86 Automatic Execution
15:20:43 - 19-Sep-25
Sell* 3,900 $5.89 Automatic Execution
15:20:41 - 19-Sep-25
Sell* 1,000 $5.89 Automatic Execution
15:20:41 - 19-Sep-25
Buy* 100 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 981 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 800 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 800 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 463 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 1,307 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 800 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 800 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 800 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 1,263 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 1,096 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 1,327 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 800 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 800 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 800 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 5,600 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 26,500 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 317 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Buy* 400 $5.90 Automatic Execution
15:18:51 - 19-Sep-25
Sell* 60 $5.75 Automatic Execution
14:57:24 - 19-Sep-25
Buy* 100 $5.79 Automatic Execution
14:31:09 - 19-Sep-25
Buy* 100 $5.79 Automatic Execution
14:31:09 - 19-Sep-25
Buy* 100 $5.79 Automatic Execution
14:31:09 - 19-Sep-25
Buy* 100 $5.79 Automatic Execution
14:31:09 - 19-Sep-25
Sell* 5 $5.77 Automatic Execution
14:28:43 - 19-Sep-25
Buy* 100 $5.78 Automatic Execution
14:28:10 - 19-Sep-25
Buy* 100 $5.77 Automatic Execution
14:28:10 - 19-Sep-25
Buy* 100 $5.76 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 100 $5.76 Automatic Execution
14:27:51 - 19-Sep-25
Buy* 100 $5.76 Automatic Execution
14:27:02 - 19-Sep-25
Buy* 100 $5.76 Automatic Execution
14:27:02 - 19-Sep-25
Buy* 74 $5.73 Automatic Execution
14:19:43 - 19-Sep-25
Sell* 20 $5.71 Automatic Execution
14:18:44 - 19-Sep-25
Sell* 1 $5.70 Automatic Execution
14:18:43 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
14:18:43 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
14:18:43 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
14:18:43 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
14:18:43 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
14:18:43 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
14:18:43 - 19-Sep-25
Sell* 91 $5.73 Automatic Execution
14:18:39 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
14:18:39 - 19-Sep-25
Sell* 99 $5.73 Automatic Execution
14:18:39 - 19-Sep-25
Sell* 1 $5.74 Automatic Execution
14:18:12 - 19-Sep-25
Sell* 84 $5.74 Automatic Execution
14:18:12 - 19-Sep-25
Sell* 1 $5.75 Automatic Execution
14:18:10 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
14:16:29 - 19-Sep-25
Sell* 1 $5.76 Automatic Execution
14:16:22 - 19-Sep-25
Sell* 75 $5.76 Automatic Execution
14:16:22 - 19-Sep-25
Sell* 49 $5.76 Automatic Execution
14:16:22 - 19-Sep-25
Buy* 18 $5.73 Automatic Execution
13:26:26 - 19-Sep-25
Sell* 97 $5.71 Automatic Execution
13:20:01 - 19-Sep-25
Sell* 2 $5.71 Automatic Execution
13:20:01 - 19-Sep-25
Sell* 30 $5.71 Automatic Execution
13:17:32 - 19-Sep-25
Sell* 8 $5.71 Automatic Execution
13:17:29 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
12:59:27 - 19-Sep-25
Buy* 15 $5.72 Automatic Execution
12:56:59 - 19-Sep-25
Unknown* 15 $5.71 Automatic Execution
12:56:59 - 19-Sep-25
Buy* 85 $5.72 Automatic Execution
12:56:59 - 19-Sep-25
Buy* 18 $5.72 Automatic Execution
12:56:59 - 19-Sep-25
Unknown* 15 $5.71 Automatic Execution
12:56:59 - 19-Sep-25
Unknown* 18 $5.71 Automatic Execution
12:56:55 - 19-Sep-25
Sell* 1 $5.71 Automatic Execution
12:50:52 - 19-Sep-25
Sell* 29 $5.71 Automatic Execution
12:50:52 - 19-Sep-25
Sell* 12 $5.71 Automatic Execution
12:50:52 - 19-Sep-25
Sell* 32 $5.71 Automatic Execution
12:50:52 - 19-Sep-25
Sell* 5 $5.72 Automatic Execution
12:32:06 - 19-Sep-25
Buy* 1 $5.73 Automatic Execution
12:32:05 - 19-Sep-25
Sell* 38 $5.71 Automatic Execution
12:31:52 - 19-Sep-25
Sell* 13 $5.71 Automatic Execution
12:31:50 - 19-Sep-25
Sell* 21 $5.71 Automatic Execution
12:31:50 - 19-Sep-25
Sell* 18 $5.71 Automatic Execution
12:31:50 - 19-Sep-25
Buy* 18 $5.72 Automatic Execution
12:31:50 - 19-Sep-25
Sell* 63 $5.71 Automatic Execution
12:31:50 - 19-Sep-25
Sell* 61 $5.71 Automatic Execution
12:31:50 - 19-Sep-25
Sell* 76 $5.72 Automatic Execution
12:31:50 - 19-Sep-25
Sell* 100 $5.73 Automatic Execution
12:31:50 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
12:31:35 - 19-Sep-25
Sell* 1 $5.73 Automatic Execution
12:31:35 - 19-Sep-25
Sell* 16 $5.73 Automatic Execution
12:31:35 - 19-Sep-25
Sell* 48 $5.74 Automatic Execution
12:25:07 - 19-Sep-25
Sell* 8 $5.71 Automatic Execution
12:00:58 - 19-Sep-25
Sell* 25 $5.71 Automatic Execution
12:00:58 - 19-Sep-25
Sell* 100 $5.71 Automatic Execution
12:00:58 - 19-Sep-25
Sell* 135 $5.71 Automatic Execution
12:00:58 - 19-Sep-25
Buy* 1 $5.72 Automatic Execution
12:00:58 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
12:00:58 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
12:00:58 - 19-Sep-25
Sell* 100 $5.72 Automatic Execution
12:00:58 - 19-Sep-25
Sell* 5 $5.73 Automatic Execution
12:00:04 - 19-Sep-25
Sell* 5 $5.73 Automatic Execution
12:00:04 - 19-Sep-25
Buy* 100 $5.73 Automatic Execution
12:00:04 - 19-Sep-25
Buy* 200 $5.73 Automatic Execution
12:00:04 - 19-Sep-25
Buy* 8 $5.73 Automatic Execution
12:00:04 - 19-Sep-25
Buy* 200 $5.73 Automatic Execution
12:00:04 - 19-Sep-25
Sell* 20 $5.72 Automatic Execution
11:58:18 - 19-Sep-25
Buy* 21 $5.77 Automatic Execution
09:52:00 - 19-Sep-25
Buy* 100 $5.76 Automatic Execution
09:52:00 - 19-Sep-25
Sell* 1 $5.77 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 2 $5.77 Automatic Execution
09:47:00 - 19-Sep-25
Sell* 67 $5.70 Automatic Execution
10:53:50 - 19-Sep-25
Buy* 100 $5.75 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 3 $5.70 Automatic Execution
10:47:01 - 19-Sep-25
Buy* 21 $5.75 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 300 $5.82 Automatic Execution
09:33:08 - 19-Sep-25
Buy* 39 $5.75 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 200 $5.83 Automatic Execution
09:33:08 - 19-Sep-25
Buy* 35 $5.75 Automatic Execution
09:46:31 - 19-Sep-25
Sell* 100 $5.82 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 86 $5.75 Automatic Execution
09:46:31 - 19-Sep-25
Buy* 220 $5.95 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 14 $5.75 Automatic Execution
09:46:31 - 19-Sep-25
Buy* 100 $5.90 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 200 $5.72 Ordinary
09:20:22 - 19-Sep-25
Buy* 50 $5.72 Ordinary
09:20:22 - 19-Sep-25
Buy* 75 $5.72 Ordinary
09:20:22 - 19-Sep-25
Buy* 25 $5.72 Ordinary
09:20:22 - 19-Sep-25
Buy* 75 $5.72 Ordinary
09:20:22 - 19-Sep-25
Buy* 50 $5.72 Ordinary
09:20:22 - 19-Sep-25
Buy* 25 $5.72 Ordinary
09:20:22 - 19-Sep-25
Buy* 75 $5.68 Ordinary
09:19:59 - 19-Sep-25
Buy* 400 $5.68 Ordinary
09:19:59 - 19-Sep-25
Sell* 2,000 $5.60 Ordinary
09:06:09 - 19-Sep-25
Sell* 300 $5.60 Ordinary
09:06:06 - 19-Sep-25
Sell* 100 $5.60 Ordinary
09:05:34 - 19-Sep-25
Sell* 5,000 $5.63 Ordinary
09:02:51 - 19-Sep-25
Sell* 5,000 $5.63 Ordinary
09:02:51 - 19-Sep-25
Sell* 5,000 $5.63 Ordinary
09:02:51 - 19-Sep-25
Sell* 25 $5.64 Ordinary
08:56:16 - 19-Sep-25
Sell* 50 $5.64 Ordinary
08:56:16 - 19-Sep-25
Sell* 25 $5.64 Ordinary
08:56:16 - 19-Sep-25
Buy* 1 $5.68 Ordinary
08:11:52 - 19-Sep-25
Buy* 21 $5.68 Ordinary
08:00:44 - 19-Sep-25
Buy* 71 $5.67 Ordinary
08:00:44 - 19-Sep-25
Buy* 7 $5.67 Ordinary
07:59:41 - 19-Sep-25
Buy* 2 $5.67 Ordinary
07:28:03 - 19-Sep-25
Buy* 20 $5.67 Ordinary
06:24:19 - 19-Sep-25
Buy* 1 $5.68 Ordinary
04:20:34 - 19-Sep-25
Buy* 2 $5.68 Ordinary
04:06:05 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44