Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital C (RITM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $12.08 Ordinary
 17:03:55 - 19-Sep-25
Sell* 822 $12.08 Ordinary
 17:03:55 - 19-Sep-25
Sell* 700 $12.09 Ordinary
 17:03:55 - 19-Sep-25
Sell* 58 $12.11 Ordinary
 16:31:00 - 19-Sep-25
Unknown* 17 $12.11 Ordinary
 16:30:39 - 19-Sep-25
Sell* 78 $12.12 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 20 $12.125 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 50 $12.125 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 40 $12.125 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 20 $12.125 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 80 $12.125 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 66 $12.125 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 20 $12.125 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 20 $12.12 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 80 $12.12 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 5 $12.12 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 195 $12.12 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 141 $12.12 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 400 $12.12 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $12.12 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 400 $12.12 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 25 $12.12 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 400 $12.115 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 300 $12.12 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 48 $12.12 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 126 $12.115 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 64 $12.115 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 26 $12.12 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 26 $12.12 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 96 $12.12 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 4 $12.12 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 27 $12.115 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 230 $12.115 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 272 $12.115 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 166 $12.115 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 166 $12.115 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 43 $12.115 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 5 $12.115 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 21 $12.12 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 110 $12.115 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 290 $12.115 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 81 $12.12 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 19 $12.12 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 73 $12.12 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 79 $12.115 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 2 $12.12 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 25 $12.12 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 33 $12.12 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 9 $12.12 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 30 $12.115 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 28 $12.12 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 200 $12.12 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 91 $12.12 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 9 $12.12 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 500 $12.115 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 193 $12.12 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 200 $12.12 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 29 $12.115 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 271 $12.115 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 429 $12.115 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 18 $12.115 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 53 $12.115 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 347 $12.115 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 4 $12.12 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 2 $12.12 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 136 $12.12 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 200 $12.12 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 400 $12.12 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 553 $12.115 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 147 $12.115 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 79 $12.115 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 225 $12.115 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 122 $12.115 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 19 $12.12 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 3 $12.12 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 94 $12.115 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 96 $12.12 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 20 $12.115 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 20 $12.115 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 120 $12.12 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 1,000 $12.12 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 10 $12.12 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 6 $12.12 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 10 $12.12 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 20 $12.12 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 80 $12.12 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 60 $12.125 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 186 $12.12 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 4 $12.12 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 36 $12.12 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 62 $12.12 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 273 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 13 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 516 $12.115 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 286 $12.115 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 700 $12.115 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 700 $12.115 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 19 $12.115 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 22 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 173 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 28 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 200 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 499 $12.115 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 18 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 10 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 26 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 400 $12.115 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 27 $12.12 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $12.115 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 40 $12.115 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 30 $12.115 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 30 $12.115 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 30 $12.115 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 20 $12.115 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 20 $12.115 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 40 $12.115 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 20 $12.115 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 30 $12.115 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 600 $12.115 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 45 $12.12 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 400 $12.119 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 83 $12.12 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 17 $12.12 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 130 $12.115 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 20 $12.115 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 39 $12.12 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 61 $12.12 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 30 $12.115 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 5 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 5 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 5 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 10 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 200 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 33 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 67 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 9 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 1 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 8 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 80 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 12 $12.12 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 2 $12.12 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 300 $12.12 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 18 $12.12 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 12 $12.12 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 13 $12.12 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 38 $12.125 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 12 $12.12 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 11 $12.12 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 60 $12.125 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 38 $12.125 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 97 $12.125 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 65 $12.125 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 42 $12.13 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 72 $12.125 Automatic Execution
 15:29:47 - 19-Sep-25
Unknown* 228 $12.125 Automatic Execution
 15:29:47 - 19-Sep-25
Unknown* 72 $12.125 Automatic Execution
 15:29:47 - 19-Sep-25
Unknown* 28 $12.125 Automatic Execution
 15:29:46 - 19-Sep-25
Unknown* 2 $12.125 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 36 $12.13 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 64 $12.13 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 80 $12.125 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 58 $12.125 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 20 $12.125 Automatic Execution
 15:28:53 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:28:53 - 19-Sep-25
Unknown* 5 $12.13 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 5 $12.13 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 5 $12.13 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 10 $12.13 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 8 $12.13 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 18 $12.13 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 33 $12.13 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 8 $12.13 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 70 $12.13 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 9 $12.13 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 5 $12.13 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 14 $12.13 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 4 $12.13 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 9 $12.13 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 41 $12.13 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 5 $12.13 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 12 $12.13 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 33 $12.13 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 3 $12.135 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 60 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 40 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 341 $12.125 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 359 $12.125 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 341 $12.125 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 59 $12.125 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 141 $12.125 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 5 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 5 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 5 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 90 $12.125 Automatic Execution
 15:27:09 - 19-Sep-25
Unknown* 700 $12.125 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:26:40 - 19-Sep-25
Unknown* 700 $12.125 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 1 $12.13 Automatic Execution
 15:26:32 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 70 $12.125 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 700 $12.125 Automatic Execution
 15:26:26 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 50 $12.125 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 38 $12.13 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 9 $12.125 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 200 $12.125 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 491 $12.125 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 40 $12.125 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 30 $12.125 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 15:24:01 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:23:23 - 19-Sep-25
Unknown* 40 $12.125 Automatic Execution
 15:23:20 - 19-Sep-25
Unknown* 9 $12.125 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:21:59 - 19-Sep-25
Unknown* 60 $12.125 Automatic Execution
 15:21:01 - 19-Sep-25
Unknown* 200 $12.125 Automatic Execution
 15:20:44 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 45 $12.125 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 10 $12.125 Automatic Execution
 15:19:08 - 19-Sep-25
Unknown* 70 $12.125 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:16:39 - 19-Sep-25
Unknown* 100 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 100 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 72 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 82 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 21 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 18 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 13 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 200 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 200 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 81 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 37 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 28 $12.12 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 92 $12.115 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 8 $12.115 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 92 $12.115 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 108 $12.115 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 92 $12.115 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 8 $12.115 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 92 $12.115 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 176 $12.115 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 8 $12.115 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 352 $12.115 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 30 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 18 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 82 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 80 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 50 $12.12 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 138 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 400 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 62 $12.115 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 40 $12.12 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 60 $12.12 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 34 $12.13 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 30 $12.125 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 70 $12.125 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 46 $12.13 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 20 $12.13 Automatic Execution
 15:03:28 - 19-Sep-25
Unknown* 130 $12.125 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 18 $12.13 Automatic Execution
 15:03:13 - 19-Sep-25
Unknown* 200 $12.125 Automatic Execution
 15:03:01 - 19-Sep-25
Buy* 314 $12.13 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 26 $12.13 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 1 $12.13 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 26 $12.13 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 1 $12.13 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 10 $12.13 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 1 $12.13 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 20 $12.13 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 5 $12.13 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 3 $12.13 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 9 $12.13 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 12 $12.13 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 20 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 60 $12.125 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 6 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 9 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 78 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 140 $12.125 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 191 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 56 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 22 $12.13 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 100 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Unknown* 5 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Unknown* 5 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Unknown* 5 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Unknown* 100 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 300 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 200 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 200 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 4 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 4 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 23 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 50 $12.12 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 400 $12.119 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 36 $12.115 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 1 $12.115 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 95 $12.115 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 5 $12.11 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 90 $12.115 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 9 $12.115 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 16 $12.11 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 7 $12.11 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 30 $12.11 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 54 $12.12 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 46 $12.12 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 66 $12.12 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 34 $12.12 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 35 $12.12 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 9 $12.12 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 111 $12.12 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 10 $12.12 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 39 $12.12 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 18 $12.12 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 290 $12.115 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 14:46:39 - 19-Sep-25
Unknown* 41 $12.12 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 18 $12.12 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 40 $12.12 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 78 $12.12 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 22 $12.12 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 10 $12.12 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 10 $12.12 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 17 $12.12 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 200 $12.12 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 6 $12.12 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 1 $12.12 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:45:38 - 19-Sep-25
Unknown* 5 $12.12 Automatic Execution
 14:34:20 - 19-Sep-25
Unknown* 10 $12.12 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 14:34:20 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 10 $12.12 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 7 $12.12 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 17 $12.12 Automatic Execution
 14:33:11 - 19-Sep-25
Unknown* 18 $12.12 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 10 $12.12 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 10 $12.12 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 2 $12.12 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 11 $12.12 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 43 $12.12 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 19 $12.12 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 26 $12.12 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 78 $12.12 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 55 $12.12 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 55 $12.12 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 54 $12.12 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 30 $12.12 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 97 $12.12 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 20 $12.12 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 15 $12.12 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 132 $12.12 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 24 $12.12 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 36 $12.12 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 291 $12.115 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 609 $12.115 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 400 $12.115 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 178 $12.115 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 10 $12.115 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 300 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 52 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 94 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Unknown* 45 $12.105 Automatic Execution
 14:31:03 - 19-Sep-25
Unknown* 155 $12.105 Automatic Execution
 14:31:03 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:31:03 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:31:03 - 19-Sep-25
Unknown* 115 $12.105 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 35 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 21 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 178 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 18 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 6 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 13 $12.10 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 85 $12.105 Automatic Execution
 14:28:52 - 19-Sep-25
Unknown* 15 $12.105 Automatic Execution
 14:28:52 - 19-Sep-25
Unknown* 85 $12.105 Automatic Execution
 14:28:51 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 1 $12.105 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 19 $12.11 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 60 $12.11 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 4 $12.11 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 3 $12.11 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 17 $12.11 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $12.11 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 13 $12.11 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 13 $12.11 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 22 $12.11 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 600 $12.115 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 600 $12.115 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 28 $12.12 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 72 $12.12 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 17 $12.12 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 83 $12.12 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 39 $12.12 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 61 $12.12 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 198 $12.115 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 100 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 86 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 14 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 18 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 64 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 4 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 5 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 97 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 11 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 3 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 34 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 200 $12.11 Automatic Execution
 14:21:23 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 3 $12.11 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 97 $12.11 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 33 $12.11 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 67 $12.11 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:21:14 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:21:14 - 19-Sep-25
Unknown* 198 $12.105 Automatic Execution
 14:21:14 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:21:14 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:20:56 - 19-Sep-25
Unknown* 200 $12.105 Automatic Execution
 14:20:56 - 19-Sep-25
Unknown* 200 $12.105 Automatic Execution
 14:20:56 - 19-Sep-25
Unknown* 200 $12.105 Automatic Execution
 14:20:56 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:19:54 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:19:54 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:19:54 - 19-Sep-25
Unknown* 200 $12.105 Automatic Execution
 14:19:45 - 19-Sep-25
Unknown* 609 $12.105 Automatic Execution
 14:19:45 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 200 $12.105 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 1 $12.105 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 99 $12.105 Automatic Execution
 14:18:44 - 19-Sep-25
Unknown* 10 $12.105 Automatic Execution
 14:18:38 - 19-Sep-25
Unknown* 24 $12.11 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 10 $12.11 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 16 $12.11 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 17 $12.115 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 300 $12.115 Automatic Execution
 14:01:38 - 19-Sep-25
Buy* 35 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 5 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 200 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 200 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 13 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 200 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 4 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:01:30 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 5 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 35 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 6 $12.11 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 6 $12.10 Automatic Execution
 14:01:21 - 19-Sep-25
Unknown* 48 $12.105 Automatic Execution
 14:00:55 - 19-Sep-25
Unknown* 1 $12.105 Automatic Execution
 13:58:19 - 19-Sep-25
Unknown* 300 $12.105 Automatic Execution
 13:57:40 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 300 $12.10 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 200 $12.10 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 45 $12.10 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 55 $12.10 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 10 $12.10 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 8 $12.10 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 2 $12.10 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 10 $12.10 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $12.10 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 5 $12.10 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 19 $12.10 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 5 $12.10 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 1,000 $12.10 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 30 $12.10 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 21 $12.10 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 300 $12.10 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 3 $12.10 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 83 $12.10 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 17 $12.10 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 58 $12.10 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 6 $12.10 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 6 $12.10 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 36 $12.10 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 27 $12.10 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 9 $12.10 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 213 $12.10 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 110 $12.10 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 56 $12.10 Automatic Execution
 13:55:47 - 19-Sep-25
Buy* 12 $12.10 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 13 $12.10 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 18 $12.10 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 55 $12.10 Automatic Execution
 13:55:43 - 19-Sep-25
Sell* 52 $12.09 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 8 $12.09 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 18 $12.09 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 12 $12.09 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 5 $12.10 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 2 $12.10 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 12 $12.10 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 10 $12.10 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 300 $12.10 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 1 $12.10 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 10 $12.10 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 22 $12.10 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 22 $12.10 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 76 $12.10 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 24 $12.10 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 76 $12.10 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 1 $12.105 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 13:48:51 - 19-Sep-25
Unknown* 30 $12.105 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 40 $12.10 Automatic Execution
 13:47:57 - 19-Sep-25
Unknown* 40 $12.105 Automatic Execution
 13:47:51 - 19-Sep-25
Unknown* 158 $12.105 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 40 $12.105 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 22 $12.10 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 5 $12.115 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 18 $12.12 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 6 $12.12 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 3 $12.11 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 5 $12.11 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 2 $12.11 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 77 $12.11 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 18 $12.105 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 99 $12.11 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 33 $12.11 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 67 $12.11 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 300 $12.11 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 24 $12.11 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 6 $12.11 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 13:33:42 - 19-Sep-25
Unknown* 193 $12.105 Automatic Execution
 13:33:04 - 19-Sep-25
Unknown* 198 $12.105 Automatic Execution
 13:33:04 - 19-Sep-25
Unknown* 609 $12.105 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 10 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 13:33:04 - 19-Sep-25
Unknown* 12 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 3 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 2 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 300 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 12 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 18 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 13 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 24 $12.10 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 18 $12.10 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 10 $12.10 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 22 $12.10 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 30 $12.10 Automatic Execution
 13:32:16 - 19-Sep-25
Buy* 34 $12.10 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 300 $12.10 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 30 $12.10 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 9 $12.10 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 28 $12.10 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 18 $12.10 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 55 $12.10 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 82 $12.10 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 200 $12.095 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 200 $12.095 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 200 $12.095 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 13 $12.10 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 10 $12.10 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 24 $12.10 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 10 $12.10 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 28 $12.10 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 72 $12.10 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 32 $12.10 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 10 $12.10 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 197 $12.10 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 45 $12.11 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 55 $12.11 Automatic Execution
 13:18:48 - 19-Sep-25
Buy* 3 $12.11 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 97 $12.11 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 2 $12.11 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 98 $12.11 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 7 $12.11 Automatic Execution
 13:17:38 - 19-Sep-25
Buy* 93 $12.11 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 300 $12.105 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 99 $12.11 Automatic Execution
 13:17:01 - 19-Sep-25
Buy* 1 $12.11 Automatic Execution
 13:16:58 - 19-Sep-25
Unknown* 890 $12.11 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 75 $12.11 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 11 $12.11 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 94 $12.11 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 6 $12.11 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 10 $12.12 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 10 $12.12 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 14 $12.12 Automatic Execution
 13:01:42 - 19-Sep-25
Unknown* 100 $12.12 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 27 $12.12 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 38 $12.12 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 21 $12.12 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 30 $12.12 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 2 $12.12 Automatic Execution
 12:59:12 - 19-Sep-25
Buy* 28 $12.12 Automatic Execution
 12:59:12 - 19-Sep-25
Buy* 2 $12.12 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 16 $12.12 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 98 $12.125 Automatic Execution
 12:57:06 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 12:56:43 - 19-Sep-25
Unknown* 542 $12.125 Automatic Execution
 12:56:15 - 19-Sep-25
Sell* 17 $12.12 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 12 $12.12 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 32 $12.12 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 12 $12.12 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 32 $12.12 Automatic Execution
 12:55:46 - 19-Sep-25
Unknown* 186 $12.125 Automatic Execution
 12:55:36 - 19-Sep-25
Unknown* 100 $12.13 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 10 $12.13 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 14 $12.13 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 13 $12.13 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 106 $12.13 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 12 $12.13 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 3,400 $12.13 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 9 $12.13 Automatic Execution
 12:51:11 - 19-Sep-25
Unknown* 2 $12.13 Automatic Execution
 12:51:11 - 19-Sep-25
Unknown* 6 $12.13 Automatic Execution
 12:51:11 - 19-Sep-25
Unknown* 50 $12.13 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 48 $12.13 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 152 $12.13 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 148 $12.13 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 152 $12.13 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 50 $12.13 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 12:50:58 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 91 $12.13 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 12:49:43 - 19-Sep-25
Unknown* 300 $12.125 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 31 $12.12 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 103 $12.125 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 6 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 10 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 200 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 13 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 16 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 5 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 600 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 100 $12.12 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 85 $12.12 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 15 $12.12 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 10 $12.09 Automatic Execution
 12:31:53 - 19-Sep-25
Buy* 4 $12.095 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 1 $12.095 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 36 $12.09 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 12 $12.09 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $12.10 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 1,000 $12.10 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 10 $12.10 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 53 $12.10 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 2 $12.10 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 1 $12.10 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 63 $12.10 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 47 $12.10 Automatic Execution
 12:28:20 - 19-Sep-25
Unknown* 400 $12.105 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 44 $12.11 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 56 $12.11 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 12:26:47 - 19-Sep-25
Unknown* 64 $12.105 Automatic Execution
 12:26:47 - 19-Sep-25
Unknown* 60 $12.105 Automatic Execution
 12:26:47 - 19-Sep-25
Unknown* 20 $12.105 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 88 $12.10 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 12 $12.10 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 9 $12.10 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 19 $12.10 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 3 $12.10 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 2 $12.10 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 1 $12.095 Automatic Execution
 12:25:39 - 19-Sep-25
Sell* 1,888 $12.10 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 2,512 $12.10 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 10 $12.10 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 72 $12.10 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 65 $12.10 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 200 $12.10 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 200 $12.10 Automatic Execution
 12:24:56 - 19-Sep-25
Unknown* 5 $12.10 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 149 $12.10 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 51 $12.10 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 38 $12.10 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 1 $12.10 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 12:24:44 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 300 $12.10 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 580 $12.10 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 10 $12.10 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 500 $12.10 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 12 $12.10 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 10 $12.10 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 127 $12.10 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 200 $12.105 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 200 $12.10 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 16 $12.10 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 88 $12.10 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 2 $12.105 Automatic Execution
 12:21:14 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 12:21:14 - 19-Sep-25
Unknown* 2 $12.105 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 200 $12.105 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 100 $12.10 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 100 $12.10 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 30 $12.10 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 5 $12.10 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 155 $12.10 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 1 $12.10 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 2 $12.095 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $12.065 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 6 $12.06 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 7 $12.06 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 4 $12.06 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 10 $12.06 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 85 $12.06 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 11 $12.06 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 40 $12.06 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 200 $12.06 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 52 $12.06 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 198 $12.065 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 207 $12.065 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 402 $12.065 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 198 $12.065 Automatic Execution
 11:55:21 - 19-Sep-25
Unknown* 100 $12.06 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 13 $12.06 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 11:53:42 - 19-Sep-25
Unknown* 38 $12.07 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 800 $12.07 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 104 $12.07 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 10 $12.07 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 1,300 $12.07 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 68 $12.07 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 200 $12.07 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 10 $12.07 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 2 $12.075 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 198 $12.075 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 6 $12.08 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 18 $12.08 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 18 $12.08 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 12 $12.08 Automatic Execution
 11:49:11 - 19-Sep-25
Unknown* 100 $12.07 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 18 $12.07 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 100 $12.07 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 71 $12.07 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 18 $12.07 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 18 $12.07 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $12.07 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 38 $12.06 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $12.06 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $12.06 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 13 $12.055 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 100 $12.055 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 100 $12.055 Automatic Execution
 11:47:11 - 19-Sep-25
Unknown* 100 $12.055 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 100 $12.055 Automatic Execution
 11:46:59 - 19-Sep-25
Unknown* 100 $12.055 Automatic Execution
 11:46:57 - 19-Sep-25
Unknown* 100 $12.055 Automatic Execution
 11:46:55 - 19-Sep-25
Unknown* 100 $12.055 Automatic Execution
 11:46:54 - 19-Sep-25
Unknown* 100 $12.055 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 1 $12.06 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 1 $12.06 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 1 $12.06 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 500 $12.06 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 3 $12.06 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 1 $12.06 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 800 $12.06 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 28 $12.06 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 600 $12.06 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 25 $12.06 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 6 $12.06 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 100 $12.06 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 11 $12.06 Automatic Execution
 11:45:37 - 19-Sep-25
Unknown* 84 $12.105 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 100 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 200 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 97 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 10 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 72 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 228 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 82 $12.115 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 400 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 600 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 400 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 14 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 25 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 6 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 11 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 400 $12.11 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 200 $12.115 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 18 $12.12 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 4 $12.12 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 400 $12.11 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 11:24:27 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 11:24:26 - 19-Sep-25
Unknown* 106 $12.11 Automatic Execution
 11:24:18 - 19-Sep-25
Unknown* 1 $12.105 Automatic Execution
 11:23:52 - 19-Sep-25
Unknown* 200 $12.105 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 18 $12.11 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 2 $12.11 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 30 $12.10 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 13 $12.10 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 400 $12.095 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 54 $12.10 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 18 $12.10 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 103 $12.095 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 197 $12.095 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 6 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 94 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 6 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 61 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 33 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 61 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 17 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 17 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 12 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $12.09 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 2 $12.085 Automatic Execution
 11:22:06 - 19-Sep-25
Unknown* 198 $12.085 Automatic Execution
 11:22:06 - 19-Sep-25
Unknown* 1 $12.085 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 2 $12.085 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 198 $12.085 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:20:17 - 19-Sep-25
Unknown* 100 $12.085 Automatic Execution
 11:19:40 - 19-Sep-25
Unknown* 300 $12.085 Automatic Execution
 11:19:40 - 19-Sep-25
Unknown* 2 $12.085 Automatic Execution
 11:19:37 - 19-Sep-25
Unknown* 100 $12.085 Automatic Execution
 11:19:16 - 19-Sep-25
Unknown* 200 $12.085 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 198 $12.085 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 183 $12.08 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 17 $12.08 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 19 $12.08 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 17 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 18 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 72 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 300 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 128 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 30 $12.08 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 100 $12.08 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 200 $12.07 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 200 $12.07 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 90 $12.07 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 10 $12.07 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 190 $12.07 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 100 $12.07 Automatic Execution
 11:17:27 - 19-Sep-25
Buy* 100 $12.07 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 60 $12.07 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 7 $12.07 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 363 $12.07 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 1,737 $12.07 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 72 $12.07 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 26 $12.07 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 128 $12.07 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 26 $12.07 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 1 $12.07 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $12.07 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 17 $12.07 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 4 $12.07 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 7 $12.07 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 38 $12.07 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 27 $12.07 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 200 $12.07 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 5 $12.07 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 100 $12.07 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 100 $12.07 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 100 $12.07 Automatic Execution
 11:16:24 - 19-Sep-25
Unknown* 10 $12.07 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 500 $12.07 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 19 $12.07 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 10 $12.07 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 68 $12.07 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 11:15:28 - 19-Sep-25
Unknown* 100 $12.09 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 10 $12.09 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 10 $12.09 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 65 $12.095 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 487 $12.095 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 487 $12.095 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 10:54:08 - 19-Sep-25
Unknown* 480 $12.10 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 200 $12.10 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 11 $12.10 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 1 $12.10 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $12.10 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $12.095 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 200 $12.095 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 200 $12.095 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 200 $12.095 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 200 $12.095 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 12 $12.09 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 21 $12.10 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 24 $12.09 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 500 $12.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 500 $12.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $12.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 13 $12.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 20 $12.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $12.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 5 $12.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $12.10 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 14 $12.10 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 20 $12.105 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 20 $12.105 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $12.11 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 480 $12.11 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 55 $12.10 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 45 $12.10 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 14 $12.10 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 80 $12.10 Automatic Execution
 10:51:03 - 19-Sep-25
Unknown* 100 $12.105 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $12.11 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 456 $12.11 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 44 $12.11 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 6 $12.11 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 52 $12.11 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 60 $12.11 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 40 $12.11 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 15 $12.11 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 67 $12.11 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $12.115 Automatic Execution
 10:49:34 - 19-Sep-25
Unknown* 1,200 $12.12 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 1 $12.12 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 500 $12.12 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 500 $12.12 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 500 $12.12 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 400 $12.12 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 47 $12.12 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 53 $12.12 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 56 $12.12 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 25 $12.12 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 19 $12.12 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 11 $12.12 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 7 $12.12 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 89 $12.12 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 11 $12.12 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 100 $12.12 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 13 $12.12 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 39 $12.12 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 9 $12.12 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 29 $12.12 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 5 $12.12 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 18 $12.12 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 10:46:45 - 19-Sep-25
Unknown* 100 $12.125 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $12.13 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 400 $12.13 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 11 $12.13 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $12.13 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 32 $12.13 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 84 $12.13 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 3 $12.13 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 31 $12.13 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 69 $12.13 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 24 $12.13 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 43 $12.13 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 300 $12.13 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 100 $12.13 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 21 $12.13 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 300 $12.13 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 21 $12.13 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 17 $12.13 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 18 $12.13 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 7 $12.13 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 72 $12.17 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 15 $12.17 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 37 $12.17 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 24 $12.17 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 32 $12.22 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 82 $12.175 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 300 $12.22 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 100 $12.175 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 300 $12.225 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $12.22 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 200 $12.23 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 11 $12.235 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $12.18 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 20 $12.235 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 12 $12.18 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 3 $12.17 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 97 $12.17 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 3 $12.17 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 32 $12.17 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 4 $12.17 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $12.23 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 64 $12.17 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 142 $12.23 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 158 $12.225 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 1 $12.22 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 6 $12.22 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 76 $12.17 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 71 $12.22 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 50 $12.22 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $12.22 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $12.22 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 37 $12.17 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 50 $12.22 Automatic Execution
 09:51:33 - 19-Sep-25
Unknown* 100 $12.175 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 200 $12.21 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 94 $12.21 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $12.17 Automatic Execution
 10:19:03 - 19-Sep-25
Unknown* 1 $12.22 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 22 $12.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $12.17 Automatic Execution
 10:19:03 - 19-Sep-25
Unknown* 9 $12.22 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $12.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $12.17 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 9 $12.22 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 6 $12.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 1 $12.22 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 22 $12.20 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 4 $12.17 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 8 $12.22 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 26 $12.20 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 12 $12.225 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 52 $12.20 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 508 $12.26 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $12.20 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 100 $12.16 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 400 $12.26 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 116 $12.20 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 62 $12.16 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 80 $12.28 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $12.20 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 200 $12.16 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 100 $12.27 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 12 $12.20 Automatic Execution
 09:49:35 - 19-Sep-25
Unknown* 381 $12.16 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 20 $12.28 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 23 $12.21 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 100 $12.16 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $12.27 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $12.16 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $12.27 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 1 $12.21 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 12 $12.16 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 600 $12.16 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 60 $12.265 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 290 $12.17 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 7 $12.27 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $12.21 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 10 $12.17 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 74 $12.22 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 12 $12.17 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 100 $12.265 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 26 $12.22 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 7 $12.265 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $12.22 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $12.22 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 100 $12.17 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 100 $12.265 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 23 $12.22 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 100 $12.175 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 49 $12.22 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 100 $12.175 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 20 $12.26 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 400 $12.22 Automatic Execution
 09:47:09 - 19-Sep-25
Unknown* 200 $12.175 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 10 $12.255 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 200 $12.22 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 10 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 200 $12.26 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 200 $12.22 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 300 $12.26 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 30 $12.22 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 100 $12.26 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 20 $12.22 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 11 $12.265 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 5 $12.22 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 100 $12.265 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 107 $12.22 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 107 $12.265 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 200 $12.22 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 300 $12.27 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 35 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $12.27 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 6 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 7 $12.265 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 4 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 100 $12.265 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 100 $12.27 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 200 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 3 $12.28 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 30 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 100 $12.28 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 100 $12.165 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 200 $12.28 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 21 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 600 $12.29 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 600 $12.29 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $12.17 Automatic Execution
 10:16:21 - 19-Sep-25
Unknown* 3 $12.31 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 89 $12.165 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 300 $12.315 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 311 $12.165 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 216 $12.315 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $12.165 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 150 $12.31 Ordinary
 09:25:31 - 19-Sep-25
Buy* 77 $12.32 Ordinary
 09:24:37 - 19-Sep-25
Sell* 30 $12.30 Ordinary
 09:00:14 - 19-Sep-25
Sell* 100 $12.30 Ordinary
 09:00:14 - 19-Sep-25
Buy* 76 $12.31 Ordinary
 08:38:40 - 19-Sep-25
Buy* 26 $12.31 Ordinary
 08:38:40 - 19-Sep-25
Buy* 24 $12.31 Ordinary
 08:38:40 - 19-Sep-25
Buy* 24 $12.31 Ordinary
 08:38:40 - 19-Sep-25
Buy* 50 $12.31 Ordinary
 08:38:40 - 19-Sep-25
Buy* 100 $12.30 Ordinary
 08:38:03 - 19-Sep-25
Buy* 100 $12.30 Ordinary
 08:38:03 - 19-Sep-25
Sell* 10 $12.29 Ordinary
 08:00:07 - 19-Sep-25
Sell* 100 $12.30 Ordinary
 08:00:06 - 19-Sep-25
Sell* 407 $12.30 Ordinary
 08:00:06 - 19-Sep-25
Sell* 90 $12.30 Ordinary
 08:00:06 - 19-Sep-25
Sell* 634 $12.30 Ordinary
 08:00:06 - 19-Sep-25
Sell* 166 $12.30 Ordinary
 08:00:06 - 19-Sep-25
Sell* 100 $12.30 Ordinary
 08:00:06 - 19-Sep-25
Sell* 100 $12.31 Ordinary
 08:00:05 - 19-Sep-25
Sell* 58 $12.31 Ordinary
 08:00:05 - 19-Sep-25
Sell* 42 $12.31 Ordinary
 08:00:05 - 19-Sep-25
Sell* 100 $12.31 Ordinary
 08:00:05 - 19-Sep-25
Sell* 100 $12.31 Ordinary
 08:00:05 - 19-Sep-25
Sell* 24 $12.31 Ordinary
 08:00:05 - 19-Sep-25
Sell* 166 $12.31 Ordinary
 08:00:03 - 19-Sep-25
Sell* 100 $12.31 Ordinary
 08:00:03 - 19-Sep-25
Buy* 100 $12.32 Ordinary
 08:00:02 - 19-Sep-25
Buy* 100 $12.32 Ordinary
 08:00:02 - 19-Sep-25
Buy* 100 $12.32 Ordinary
 08:00:02 - 19-Sep-25
Sell* 45 $12.32 Ordinary
 08:00:02 - 19-Sep-25
Sell* 100 $12.32 Ordinary
 08:00:02 - 19-Sep-25
Sell* 100 $12.33 Ordinary
 08:00:02 - 19-Sep-25
Sell* 8,344 $12.33 Ordinary
 08:00:02 - 19-Sep-25
Sell* 490 $12.33 Ordinary
 08:00:02 - 19-Sep-25
Sell* 166 $12.33 Ordinary
 08:00:02 - 19-Sep-25
Sell* 100 $12.33 Ordinary
 08:00:02 - 19-Sep-25
Buy* 9 $12.35 Ordinary
 07:00:11 - 19-Sep-25
Buy* 15 $12.34 Ordinary
 07:00:11 - 19-Sep-25
Buy* 100 $12.33 Ordinary
 07:00:11 - 19-Sep-25
Buy* 9 $12.33 Ordinary
 07:00:11 - 19-Sep-25
Buy* 100 $12.33 Ordinary
 07:00:11 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44