| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.215 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Unknown* | 62 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 41 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Unknown* | 200 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 48 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 15 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 600 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 400 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 15 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 15 | $11.21 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 13 | $11.21 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 400 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 5 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 50 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 5 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 7 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 7 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 18 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 11 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 7 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 16 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 4 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 96 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 96 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Unknown* | 75 | $11.215 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Unknown* | 90 | $11.215 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Unknown* | 147 | $11.215 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Unknown* | 28 | $11.215 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Unknown* | 25 | $11.215 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Unknown* | 55 | $11.215 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Unknown* | 200 | $11.215 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Unknown* | 443 | $11.215 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 282 | $11.205 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 521 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 29 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 11 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 212 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 13 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 30 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 39 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 28 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 255 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 24 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 11 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 9 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Unknown* | 200 | $11.195 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Unknown* | 1 | $11.195 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Unknown* | 200 | $11.195 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 3 | $11.20 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 9 | $11.20 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Unknown* | 1 | $11.195 | Automatic Execution |
14:56:08 - 15-Dec-25 |
| Unknown* | 200 | $11.195 | Automatic Execution |
14:55:44 - 15-Dec-25 |
| Sell* | 11 | $11.19 | Automatic Execution |
14:55:32 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Unknown* | 12 | $11.195 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Sell* | 185 | $11.19 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:53:43 - 15-Dec-25 |
| Unknown* | 1 | $11.195 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Unknown* | 268 | $11.195 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Sell* | 190 | $11.19 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Unknown* | 10 | $11.195 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Unknown* | 20 | $11.195 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 20 | $11.195 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Unknown* | 20 | $11.195 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 30 | $11.195 | Automatic Execution |
14:51:57 - 15-Dec-25 |
| Unknown* | 40 | $11.195 | Automatic Execution |
14:51:51 - 15-Dec-25 |
| Unknown* | 40 | $11.195 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Unknown* | 40 | $11.195 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Unknown* | 66 | $11.195 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Unknown* | 50 | $11.195 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Unknown* | 50 | $11.195 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Unknown* | 200 | $11.195 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Unknown* | 47 | $11.195 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Unknown* | 65 | $11.195 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Unknown* | 1 | $11.195 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Unknown* | 1 | $11.195 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Sell* | 800 | $11.19 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Unknown* | 26 | $11.195 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Unknown* | 197 | $11.195 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 900 | $11.195 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Unknown* | 94 | $11.175 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Unknown* | 8 | $11.175 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Unknown* | 413 | $11.175 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Unknown* | 487 | $11.175 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 58 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 300 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 19 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 28 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 400 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 58 | $11.18 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 42 | $11.185 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 58 | $11.185 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 200 | $11.185 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Buy* | 200 | $11.185 | Automatic Execution |
14:17:34 - 15-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Buy* | 43 | $11.18 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 41 | $11.18 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 200 | $11.175 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Unknown* | 200 | $11.165 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Buy* | 51 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 66 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 19 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 81 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 9 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 52 | $11.17 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Unknown* | 1 | $11.165 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Unknown* | 21 | $11.165 | Automatic Execution |
13:50:34 - 15-Dec-25 |
| Unknown* | 179 | $11.165 | Automatic Execution |
13:50:34 - 15-Dec-25 |
| Unknown* | 1 | $11.165 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Unknown* | 1 | $11.165 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 200 | $11.165 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:46:13 - 15-Dec-25 |
| Sell* | 2 | $11.16 | Automatic Execution |
13:46:13 - 15-Dec-25 |
| Unknown* | 200 | $11.165 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:25:30 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 700 | $11.17 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 600 | $11.17 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Unknown* | 10 | $11.17 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 200 | $11.17 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 45 | $11.17 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 29 | $11.17 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:23:08 - 15-Dec-25 |
| Buy* | 50 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Unknown* | 10 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 300 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 82 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 16 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 260 | $11.17 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 200 | $11.175 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Buy* | 15 | $11.17 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 20 | $11.17 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 48 | $11.17 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 500 | $11.17 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 16 | $11.17 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 82 | $11.17 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 33 | $11.17 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 9 | $11.17 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 53 | $11.17 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Unknown* | 46 | $11.165 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Unknown* | 77 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 125 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 29 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 400 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 931 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 11 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 59 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 41 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 44 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 400 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 43 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 49 | $11.17 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Sell* | 300 | $11.17 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Unknown* | 12 | $11.175 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:54:33 - 15-Dec-25 |
| Unknown* | 134 | $11.165 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 6 | $11.16 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 69 | $11.16 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 28 | $11.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 500 | $11.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 61 | $11.17 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Buy* | 81 | $11.17 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Buy* | 9 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Unknown* | 546 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Unknown* | 20 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 596 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 70 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 30 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 48 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 98 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 771 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 119 | $11.17 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 76 | $11.17 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 771 | $11.175 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 666 | $11.175 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 300 | $11.17 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 200 | $11.185 | Automatic Execution |
12:24:54 - 15-Dec-25 |
| Buy* | 34 | $11.19 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Buy* | 15 | $11.19 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:22:56 - 15-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 50 | $11.185 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 50 | $11.185 | Automatic Execution |
12:20:39 - 15-Dec-25 |
| Buy* | 60 | $11.185 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 70 | $11.185 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 82 | $11.18 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 12 | $11.18 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
12:18:24 - 15-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 33 | $11.18 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 32 | $11.17 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 40 | $11.17 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 15 | $11.17 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 35 | $11.17 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 90 | $11.17 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Unknown* | 3 | $11.17 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Unknown* | 2 | $11.17 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 3 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 11 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 500 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 11 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Unknown* | 6 | $11.175 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Unknown* | 4 | $11.175 | Automatic Execution |
11:46:17 - 15-Dec-25 |
| Unknown* | 200 | $11.175 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 12 | $11.18 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 36 | $11.19 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 18 | $11.19 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Unknown* | 200 | $11.195 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 72 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 13 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 35 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 34 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 19 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 91 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 95 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 400 | $11.19 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Unknown* | 12 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Unknown* | 1 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 113 | $11.185 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 48 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 200 | $11.185 | Automatic Execution |
11:22:58 - 15-Dec-25 |
| Buy* | 20 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 72 | $11.185 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 52 | $11.19 | Automatic Execution |
11:22:49 - 15-Dec-25 |
| Buy* | 9 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 200 | $11.185 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Buy* | 15 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 21 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 200 | $11.185 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 71 | $11.185 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 12 | $11.185 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 6 | $11.185 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 33 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 18 | $11.19 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 26 | $11.19 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 17 | $11.19 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 12 | $11.19 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 3 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 6 | $11.19 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 30 | $11.19 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 3 | $11.185 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 2 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 43 | $11.19 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 53 | $11.19 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 79 | $11.18 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 9 | $11.19 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 2 | $11.185 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Unknown* | 492 | $11.175 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Unknown* | 2 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Unknown* | 8 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 128 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 39 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 125 | $11.17 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 99 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 38 | $11.17 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 11 | $11.17 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 117 | $11.17 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 32 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Unknown* | 186 | $11.175 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Unknown* | 314 | $11.175 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 50 | $11.19 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 30 | $11.18 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Unknown* | 86 | $11.175 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Buy* | 18 | $11.17 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Unknown* | 20 | $11.165 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Unknown* | 64 | $11.18 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 400 | $11.18 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 64 | $11.185 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 90 | $11.185 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 200 | $11.185 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Buy* | 89 | $11.14 | Ordinary |
07:00:00 - 15-Dec-25 |