| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $11.925 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 552 | $11.925 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 400 | $11.925 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 67 | $11.925 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 79 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 40 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 42 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 70 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 45 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 300 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 562 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 46 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 300 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 250 | $11.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 13 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 66 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 540 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 60 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 247 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 123 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 201 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 52 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 517 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 68 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 68 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 35 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 49 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 200 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 70 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 251 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 471 | $11.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 130 | $11.93 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 234 | $11.93 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 130 | $11.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 64 | $11.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 286 | $11.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 30 | $11.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 6 | $11.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 250 | $11.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 39 | $11.92 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 12 | $11.92 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 375 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 35 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 66 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 452 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 47 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 300 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 400 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 300 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 768 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 3,000 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 400 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 300 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 410 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 12 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1,145 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 61 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 200 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 51 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 66 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 57 | $11.93 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 300 | $11.925 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 400 | $11.925 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 400 | $11.925 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 400 | $11.925 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 400 | $11.925 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 459 | $11.925 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 72 | $11.925 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 28 | $11.925 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 400 | $11.925 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 200 | $11.93 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 4 | $11.93 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 200 | $11.92 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 300 | $11.92 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 26 | $11.92 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 45 | $11.91 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 300 | $11.91 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 36 | $11.91 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 13 | $11.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 91 | $11.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 200 | $11.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 15 | $11.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 396 | $11.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 200 | $11.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 25 | $11.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 36 | $11.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 200 | $11.91 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 400 | $11.91 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 300 | $11.91 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 20 | $11.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 3,570 | $11.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 15 | $11.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 15 | $11.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 73 | $11.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 400 | $11.90 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 9 | $11.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 9 | $11.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 209 | $11.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 70 | $11.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 19 | $11.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 21 | $11.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 276 | $11.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 24 | $11.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 55 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 64 | $11.895 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 55 | $11.895 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 60 | $11.895 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 55 | $11.895 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 55 | $11.895 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 5 | $11.895 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 96 | $11.895 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 40 | $11.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 35 | $11.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1,099 | $11.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 20 | $11.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 91 | $11.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 155 | $11.89 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 19 | $11.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 91 | $11.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 20 | $11.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 103 | $11.885 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 180 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 310 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 250 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 117 | $11.885 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1,800 | $11.885 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 229 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 50 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 280 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 300 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 300 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1,300 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 400 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 1,200 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 200 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 200 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 200 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 21 | $11.895 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 153 | $11.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 356 | $11.89 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 60 | $11.895 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 60 | $11.895 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 80 | $11.895 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 68 | $11.895 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 109 | $11.895 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 31 | $11.895 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 93 | $11.895 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 42 | $11.895 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 19 | $11.895 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 600 | $11.895 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 600 | $11.895 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 256 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 24 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 43 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 16 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 74 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 13 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 75 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 400 | $11.89 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 300 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 200 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 15 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 42 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 12 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 300 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 173 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 212 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 8 | $11.895 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 60 | $11.895 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 44 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 15 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 15 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 89 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 45 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 11 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 110 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 26 | $11.89 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 31 | $11.89 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 63 | $11.89 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 40 | $11.89 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 80 | $11.89 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 81 | $11.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 36 | $11.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 62 | $11.86 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 18 | $11.86 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 26 | $11.86 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 132 | $11.865 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 5 | $11.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 31 | $11.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 8 | $11.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 8 | $11.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 17 | $11.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 400 | $11.875 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 284 | $11.875 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 600 | $11.875 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 30 | $11.875 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 44 | $11.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 300 | $11.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 414 | $11.875 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 786 | $11.875 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 286 | $11.875 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $11.87 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 149 | $11.875 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 26 | $11.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 19 | $11.87 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 13 | $11.87 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 17 | $11.87 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 20 | $11.875 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Unknown* | 200 | $11.875 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 12 | $11.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 9 | $11.87 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 32 | $11.87 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 18 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 8 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 162 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 83 | $11.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 200 | $11.855 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 18 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 419 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 416 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 683 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 26 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 35 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 32 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 200 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 8 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 18 | $11.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 80 | $11.865 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 20 | $11.865 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 2 | $11.87 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $11.87 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 75 | $11.87 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 25 | $11.87 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 300 | $11.865 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $11.865 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $11.865 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 20 | $11.865 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 58 | $11.86 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 9 | $11.86 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 33 | $11.86 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 99 | $11.86 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 200 | $11.86 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 2 | $11.865 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 400 | $11.86 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 18 | $11.86 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 18 | $11.86 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 9 | $11.86 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 20 | $11.865 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 12 | $11.86 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 10 | $11.865 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 137 | $11.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 18 | $11.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 300 | $11.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 51 | $11.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 26 | $11.885 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 72 | $11.88 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 94 | $11.88 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 85 | $11.88 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 23 | $11.88 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 30 | $11.88 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 72 | $11.88 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 35 | $11.88 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 51 | $11.88 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 20 | $11.875 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 32 | $11.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $11.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 600 | $11.895 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Unknown* | 32 | $11.895 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 66 | $11.89 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 18 | $11.89 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 510 | $11.885 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1,100 | $11.885 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1,100 | $11.885 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 221 | $11.89 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 435 | $11.89 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 463 | $11.89 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 500 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 500 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 500 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 338 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 762 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 248 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 248 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 16 | $11.885 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 345 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 379 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 200 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 400 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 200 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 500 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 68 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 18 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 6,707 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 39 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 57 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 500 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 45 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 485 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 500 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 500 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 75 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 200 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 37 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 600 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 480 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 111 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 199 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 59 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 189 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 211 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 267 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 20 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 23 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 175 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 61 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 41 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 500 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 1,440 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 73 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 600 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 300 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 41 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 491 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 500 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 500 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 529 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 233 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 2,560 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 455 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 500 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 485 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 500 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 4,000 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 468 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 801 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 33 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 41 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 500 | $11.895 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 600 | $11.895 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 533 | $11.895 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1,631 | $11.89 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 1,100 | $11.895 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 248 | $11.895 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 609 | $11.895 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 600 | $11.895 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 567 | $11.895 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 609 | $11.895 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 198 | $11.895 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 24 | $11.90 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 11 | $11.90 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 900 | $11.895 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 800 | $11.89 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 32 | $11.88 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 35 | $11.88 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 8 | $11.88 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 200 | $11.88 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 1,100 | $11.875 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 1,100 | $11.875 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 1,100 | $11.875 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 1,100 | $11.875 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 20 | $11.875 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Unknown* | 660 | $11.875 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Unknown* | 419 | $11.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 15 | $11.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 32 | $11.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $11.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $11.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $11.885 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 2 | $11.865 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 98 | $11.865 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 20 | $11.865 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 10 | $11.865 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Unknown* | 11 | $11.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 89 | $11.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 11 | $11.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 18 | $11.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 32 | $11.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 32 | $11.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 17 | $11.88 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 30 | $11.88 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 200 | $11.88 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 28 | $11.885 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 33 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 4 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 31 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 59 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 41 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 31 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 24 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 32 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 84 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 30 | $11.88 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 423 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 700 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 220 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 31 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 30 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 24 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 32 | $11.88 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 41 | $11.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $11.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $11.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $11.885 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 128 | $11.89 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 209 | $11.895 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 10 | $11.895 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 900 | $11.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 10 | $11.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 26 | $11.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 35 | $11.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 32 | $11.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 24 | $11.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 500 | $11.885 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 400 | $11.885 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $11.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 320 | $11.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 32 | $11.89 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 39 | $11.89 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Unknown* | 5 | $11.895 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 5 | $11.895 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 27 | $11.895 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 10 | $11.895 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Unknown* | 10 | $11.895 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 5 | $11.895 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 10 | $11.895 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 6 | $11.895 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 3 | $11.895 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 5 | $11.895 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 35 | $11.90 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 10 | $11.895 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 16 | $11.895 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 44 | $11.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 22 | $11.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 67 | $11.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 36 | $11.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 30 | $11.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 6 | $11.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 35 | $11.89 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 232 | $11.89 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 18 | $11.89 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 18 | $11.89 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 20 | $11.895 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 35 | $11.90 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 4 | $11.895 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Unknown* | 1 | $11.895 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 10 | $11.895 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 28 | $11.895 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 3 | $11.90 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 18 | $11.90 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 14 | $11.895 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 10 | $11.895 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 113 | $11.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 600 | $11.895 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 600 | $11.895 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 700 | $11.895 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 12 | $11.895 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 389 | $11.895 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 10 | $11.895 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 126 | $11.905 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 300 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 8 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 75 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 106 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 72 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 105 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 63 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 179 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 400 | $11.895 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 232 | $11.895 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 600 | $11.895 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 600 | $11.895 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 68 | $11.895 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 400 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 32 | $11.90 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Unknown* | 12 | $11.895 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 12 | $11.90 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 89 | $11.895 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 61 | $11.89 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 20 | $11.89 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 11 | $11.89 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 222 | $11.885 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 89 | $11.885 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 189 | $11.885 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 89 | $11.89 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 300 | $11.885 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 42 | $11.885 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 10 | $11.885 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 600 | $11.925 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 600 | $11.925 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 200 | $11.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 2 | $11.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 26 | $11.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 126 | $11.935 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 4 | $11.94 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 33 | $11.94 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 26 | $11.94 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 87 | $11.94 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 15 | $11.94 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 32 | $11.94 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 32 | $11.945 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 22 | $11.94 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 8 | $11.94 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 50 | $11.94 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 4 | $11.935 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 3 | $11.935 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 4 | $11.935 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 68 | $11.93 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 8 | $11.93 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 16 | $11.93 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 16 | $11.93 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 33 | $11.92 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 168 | $11.92 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 132 | $11.92 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 32 | $11.92 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 11 | $11.92 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 31 | $11.91 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 63 | $11.91 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 69 | $11.91 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 89 | $11.91 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 29 | $11.91 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 32 | $11.91 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 32 | $11.91 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 50 | $11.91 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 9 | $11.91 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 29 | $11.91 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 20 | $11.915 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 600 | $11.915 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 600 | $11.915 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 248 | $11.905 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 200 | $11.905 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 300 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 200 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 70 | $11.91 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 5 | $11.91 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 21 | $11.915 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 1 | $11.915 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 76 | $11.985 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 40 | $11.99 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $11.985 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 8,000 | $11.93 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 19 | $11.98 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 81 | $11.94 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 449 | $11.94 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 3 | $11.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $11.94 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 4 | $11.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 6 | $11.95 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $11.955 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 9 | $11.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 600 | $11.955 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 3 | $11.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 600 | $11.955 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 10 | $11.965 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 26 | $11.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 26 | $11.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 85 | $11.95 | Ordinary |
08:42:54 - 18-Jul-25 |
| Buy* | 80 | $11.95 | Ordinary |
08:42:54 - 18-Jul-25 |
| Buy* | 15 | $11.95 | Ordinary |
08:42:54 - 18-Jul-25 |
| Buy* | 14 | $11.95 | Ordinary |
08:42:54 - 18-Jul-25 |
| Buy* | 6 | $11.95 | Ordinary |
08:42:54 - 18-Jul-25 |
| Buy* | 29 | $11.94 | Ordinary |
08:22:26 - 18-Jul-25 |
| Buy* | 2 | $11.94 | Ordinary |
08:19:05 - 18-Jul-25 |
| Buy* | 37 | $11.94 | Ordinary |
08:19:05 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Ordinary |
08:19:05 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Ordinary |
08:15:30 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $11.96 | Ordinary |
05:09:23 - 18-Jul-25 |
| Buy* | 2 | $11.96 | Ordinary |
05:02:56 - 18-Jul-25 |
| Sell* | 2 | $12.00 | Ordinary |
04:00:02 - 18-Jul-25 |