Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etfb Green Sri (RITA.US) Share Price

Price $20.85 on 21-05-2026 at 17:18:14
Change $-0.11 -0.52%
Buy $20.86
Sell $20.77
Last Trade: Buy 1.00 at $20.85
Day's Volume: 1
Last Close: $20.96
Open: $20.71
ISIN: US26922B4023
Day's Range $0.00 - $0.00
52wk Range: $17.97 - $21.39
Market Capitalisation: $N/A
VWAP: $20.86
Shares in Issue: N/A

Etfb Green Sri (RITA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.85 Automatic Execution
11:20:42 - 21-May-26
See more Etfb Green Sri trades

Etfb Green Sri (RITA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.71 20.71 20.71 20.96 0
19th May 2026 (Tue) 20.58 20.60 20.58 20.6395 100
18th May 2026 (Mon) 20.53 20.5877 20.53 20.5877 0
15th May 2026 (Fri) 20.53 20.53 20.53 20.4306 300
14th May 2026 (Thu) 20.83 20.83 20.83 20.7732 0
13th May 2026 (Wed) 20.93 20.93 20.8744 20.8744 0
12th May 2026 (Tue) 20.93 20.93 20.9201 20.9201 0
11th May 2026 (Mon) 20.93 20.93 20.93 20.8543 0
8th May 2026 (Fri) 20.85 20.85 20.8466 20.8466 0
7th May 2026 (Thu) 20.85 20.85 20.8023 20.8023 0
6th May 2026 (Wed) 20.85 20.85 20.85 21.0145 158
5th May 2026 (Tue) 20.78 20.78 20.78 20.7755 55
4th May 2026 (Mon) 20.69 20.69 20.69 20.6737 0
1st May 2026 (Fri) 20.90 20.90 20.88 20.864 150
30th Apr 2026 (Thu) 20.73 20.73 20.73 20.949 0
29th Apr 2026 (Wed) 20.72 20.72 20.567 20.567 0
28th Apr 2026 (Tue) 20.72 20.72 20.64 20.7617 1
27th Apr 2026 (Mon) 20.59 20.59 20.45 20.45 1
24th Apr 2026 (Fri) 20.59 20.59 20.5709 20.5709 0
23rd Apr 2026 (Thu) 20.59 20.59 20.59 20.6508 0
22nd Apr 2026 (Wed) 20.95 20.95 20.4029 20.4029 0
21st Apr 2026 (Tue) 20.95 20.95 20.95 20.6406 0
See more Etfb Green Sri price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered