Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etfb Green Sri (RITA.US) Share Price

Price $20.24 on 28-09-2026 at 23:40:05
Change $-0.09 -0.44%
Buy $31.13
Sell $11.67
Last Trade: Buy 1.00 at $20.24
Day's Volume: 1
Last Close: $20.1924
Open: $20.49
ISIN: US26922B4023
Day's Range $0.00 - $0.00
52wk Range: $18.9143 - $22.43
Market Capitalisation: $N/A
VWAP: $20.24
Shares in Issue: N/A

Etfb Green Sri (RITA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.24 Automatic Execution
11:19:17 - 28-Sep-26
See more Etfb Green Sri trades

Etfb Green Sri (RITA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.49 20.49 20.1924 20.1924 1
25th Sep 2026 (Fri) 20.49 20.49 20.3284 20.3284 0
24th Sep 2026 (Thu) 20.49 20.49 20.409 20.409 18
23rd Sep 2026 (Wed) 20.49 20.49 20.4432 20.4432 0
22nd Sep 2026 (Tue) 20.49 20.7075 20.49 20.7075 2
21st Sep 2026 (Mon) 20.49 20.667 20.49 20.667 0
18th Sep 2026 (Fri) 20.49 20.49 20.49 20.4492 0
17th Sep 2026 (Thu) 20.74 20.74 20.74 20.6969 101
16th Sep 2026 (Wed) 20.60 20.60 20.5955 20.5955 0
15th Sep 2026 (Tue) 20.60 20.60 20.60 20.6971 47
14th Sep 2026 (Mon) 21.13 21.13 20.7654 20.7654 0
11th Sep 2026 (Fri) 21.13 21.13 20.8193 20.8193 98
10th Sep 2026 (Thu) 21.13 21.13 20.7554 20.7554 2
9th Sep 2026 (Wed) 21.13 21.13 21.11 20.8784 302
8th Sep 2026 (Tue) 21.27 21.27 21.1612 21.1612 0
7th Sep 2026 (Mon) 21.27 21.27 21.1095 21.1095 1
4th Sep 2026 (Fri) 21.27 21.27 21.1095 21.1095 1
3rd Sep 2026 (Thu) 21.27 21.27 21.211 21.211 3
2nd Sep 2026 (Wed) 21.27 21.27 21.1273 21.1273 1
1st Sep 2026 (Tue) 21.27 21.36 21.27 21.2038 1
31st Aug 2026 (Mon) 21.73 21.73 21.26 21.26 4
See more Etfb Green Sri price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered