| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.49 | 20.49 | 20.1924 | 20.1924 | 1 |
| 25th Sep 2026 (Fri) | 20.49 | 20.49 | 20.3284 | 20.3284 | 0 |
| 24th Sep 2026 (Thu) | 20.49 | 20.49 | 20.409 | 20.409 | 18 |
| 23rd Sep 2026 (Wed) | 20.49 | 20.49 | 20.4432 | 20.4432 | 0 |
| 22nd Sep 2026 (Tue) | 20.49 | 20.7075 | 20.49 | 20.7075 | 2 |
| 21st Sep 2026 (Mon) | 20.49 | 20.667 | 20.49 | 20.667 | 0 |
| 18th Sep 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.4492 | 0 |
| 17th Sep 2026 (Thu) | 20.74 | 20.74 | 20.74 | 20.6969 | 101 |
| 16th Sep 2026 (Wed) | 20.60 | 20.60 | 20.5955 | 20.5955 | 0 |
| 15th Sep 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.6971 | 47 |
| 14th Sep 2026 (Mon) | 21.13 | 21.13 | 20.7654 | 20.7654 | 0 |
| 11th Sep 2026 (Fri) | 21.13 | 21.13 | 20.8193 | 20.8193 | 98 |
| 10th Sep 2026 (Thu) | 21.13 | 21.13 | 20.7554 | 20.7554 | 2 |
| 9th Sep 2026 (Wed) | 21.13 | 21.13 | 21.11 | 20.8784 | 302 |
| 8th Sep 2026 (Tue) | 21.27 | 21.27 | 21.1612 | 21.1612 | 0 |
| 7th Sep 2026 (Mon) | 21.27 | 21.27 | 21.1095 | 21.1095 | 1 |
| 4th Sep 2026 (Fri) | 21.27 | 21.27 | 21.1095 | 21.1095 | 1 |
| 3rd Sep 2026 (Thu) | 21.27 | 21.27 | 21.211 | 21.211 | 3 |
| 2nd Sep 2026 (Wed) | 21.27 | 21.27 | 21.1273 | 21.1273 | 1 |
| 1st Sep 2026 (Tue) | 21.27 | 21.36 | 21.27 | 21.2038 | 1 |
| 31st Aug 2026 (Mon) | 21.73 | 21.73 | 21.26 | 21.26 | 4 |
| 28th Aug 2026 (Fri) | 21.73 | 21.73 | 21.2959 | 21.2959 | 1 |
| 27th Aug 2026 (Thu) | 21.73 | 21.73 | 21.4755 | 21.4755 | 1 |
| 26th Aug 2026 (Wed) | 21.73 | 21.73 | 21.7108 | 21.7108 | 0 |
| 25th Aug 2026 (Tue) | 21.73 | 21.8518 | 21.73 | 21.8518 | 0 |
| 24th Aug 2026 (Mon) | 21.73 | 21.77 | 21.70 | 21.78 | 6,313 |
| 21st Aug 2026 (Fri) | 21.56 | 21.7061 | 21.56 | 21.7061 | 31 |
| 20th Aug 2026 (Thu) | 21.56 | 21.6365 | 21.56 | 21.6365 | 3 |
| 19th Aug 2026 (Wed) | 21.56 | 21.56 | 21.43 | 21.5521 | 5,278 |
| 18th Aug 2026 (Tue) | 21.50 | 21.53 | 21.44 | 21.3757 | 2,651 |
| 17th Aug 2026 (Mon) | 21.59 | 21.59 | 21.4746 | 21.4746 | 5 |
| 14th Aug 2026 (Fri) | 21.59 | 21.6043 | 21.59 | 21.6043 | 1 |
| 13th Aug 2026 (Thu) | 21.59 | 21.59 | 21.5855 | 21.5855 | 0 |
| 12th Aug 2026 (Wed) | 21.59 | 21.59 | 21.352 | 21.352 | 0 |
| 11th Aug 2026 (Tue) | 21.59 | 21.59 | 21.224 | 21.224 | 0 |
| 10th Aug 2026 (Mon) | 21.59 | 21.59 | 21.4676 | 21.4676 | 0 |
| 7th Aug 2026 (Fri) | 21.59 | 21.59 | 21.59 | 21.7293 | 0 |
| 6th Aug 2026 (Thu) | 21.72 | 21.72 | 21.5783 | 21.5783 | 7 |
| 5th Aug 2026 (Wed) | 21.72 | 21.72 | 21.72 | 21.8125 | 0 |
| 4th Aug 2026 (Tue) | 21.58 | 21.58 | 21.58 | 21.7231 | 9 |
| 3rd Aug 2026 (Mon) | 22.31 | 22.31 | 21.8385 | 21.8385 | 0 |
| 31st Jul 2026 (Fri) | 22.31 | 22.31 | 21.8464 | 21.8464 | 0 |
| 30th Jul 2026 (Thu) | 22.31 | 22.31 | 21.93 | 21.93 | 0 |
| 29th Jul 2026 (Wed) | 22.31 | 22.31 | 22.31 | 22.2192 | 1,000 |