| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.73 | 21.74 | 21.35 | 21.3692 | 0 |
| 9th Jul 2026 (Thu) | 21.63 | 21.63 | 21.3689 | 21.3689 | 2 |
| 8th Jul 2026 (Wed) | 21.63 | 21.63 | 21.63 | 21.3914 | 0 |
| 7th Jul 2026 (Tue) | 21.11 | 21.6904 | 21.11 | 21.6904 | 13 |
| 6th Jul 2026 (Mon) | 21.11 | 21.4495 | 21.11 | 21.4495 | 7 |
| 3rd Jul 2026 (Fri) | 21.11 | 21.4923 | 21.11 | 21.4923 | 0 |
| 2nd Jul 2026 (Thu) | 21.11 | 21.4923 | 21.11 | 21.4923 | 0 |
| 1st Jul 2026 (Wed) | 21.11 | 21.11 | 21.11 | 21.229 | 0 |
| 30th Jun 2026 (Tue) | 21.33 | 21.33 | 21.1233 | 21.1233 | 43 |
| 29th Jun 2026 (Mon) | 21.33 | 21.33 | 21.32 | 21.4275 | 1 |
| 26th Jun 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.4638 | 0 |
| 25th Jun 2026 (Thu) | 20.97 | 21.3235 | 20.97 | 21.3235 | 3 |
| 24th Jun 2026 (Wed) | 20.97 | 21.1657 | 20.97 | 21.1657 | 0 |
| 23rd Jun 2026 (Tue) | 20.97 | 20.98 | 20.97 | 21.082 | 62 |
| 22nd Jun 2026 (Mon) | 20.52 | 20.8435 | 20.52 | 20.8435 | 0 |
| 19th Jun 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.5749 | 300 |
| 18th Jun 2026 (Thu) | 20.52 | 20.52 | 20.52 | 20.5749 | 300 |
| 17th Jun 2026 (Wed) | 20.68 | 20.68 | 20.68 | 20.5925 | 0 |
| 16th Jun 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.1059 | 0 |
| 15th Jun 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.0854 | 0 |
| 12th Jun 2026 (Fri) | 20.99 | 21.2056 | 20.99 | 21.2056 | 2 |
| 11th Jun 2026 (Thu) | 20.99 | 21.0211 | 20.99 | 21.0211 | 0 |
| 10th Jun 2026 (Wed) | 20.99 | 20.99 | 20.99 | 20.9156 | 0 |
| 9th Jun 2026 (Tue) | 20.67 | 20.67 | 20.67 | 20.8386 | 0 |
| 8th Jun 2026 (Mon) | 20.51 | 20.51 | 20.50 | 20.2985 | 122 |
| 5th Jun 2026 (Fri) | 20.29 | 20.6744 | 20.29 | 20.6744 | 0 |
| 4th Jun 2026 (Thu) | 20.29 | 20.475 | 20.29 | 20.475 | 4 |
| 3rd Jun 2026 (Wed) | 20.29 | 20.29 | 20.2138 | 20.2138 | 4 |
| 2nd Jun 2026 (Tue) | 20.29 | 20.29 | 20.29 | 20.1961 | 0 |
| 1st Jun 2026 (Mon) | 20.76 | 20.76 | 20.2363 | 20.2363 | 0 |
| 29th May 2026 (Fri) | 20.76 | 20.76 | 20.76 | 20.6831 | 0 |
| 28th May 2026 (Thu) | 21.03 | 21.03 | 20.8918 | 20.8918 | 0 |
| 27th May 2026 (Wed) | 21.03 | 21.03 | 21.03 | 20.9923 | 1 |
| 26th May 2026 (Tue) | 21.07 | 21.07 | 21.07 | 21.0609 | 1 |
| 25th May 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.9503 | 0 |
| 22nd May 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.9503 | 0 |
| 21st May 2026 (Thu) | 20.71 | 20.9317 | 20.71 | 20.9317 | 10 |
| 20th May 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.96 | 0 |
| 19th May 2026 (Tue) | 20.58 | 20.60 | 20.58 | 20.6395 | 100 |
| 18th May 2026 (Mon) | 20.53 | 20.5877 | 20.53 | 20.5877 | 0 |
| 15th May 2026 (Fri) | 20.53 | 20.53 | 20.53 | 20.4306 | 300 |
| 14th May 2026 (Thu) | 20.83 | 20.83 | 20.83 | 20.7732 | 0 |
| 13th May 2026 (Wed) | 20.93 | 20.93 | 20.8744 | 20.8744 | 0 |
| 12th May 2026 (Tue) | 20.93 | 20.93 | 20.9201 | 20.9201 | 0 |
| 11th May 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.8543 | 0 |