| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.96 | 0 |
| 19th May 2026 (Tue) | 20.58 | 20.60 | 20.58 | 20.6395 | 100 |
| 18th May 2026 (Mon) | 20.53 | 20.5877 | 20.53 | 20.5877 | 0 |
| 15th May 2026 (Fri) | 20.53 | 20.53 | 20.53 | 20.4306 | 300 |
| 14th May 2026 (Thu) | 20.83 | 20.83 | 20.83 | 20.7732 | 0 |
| 13th May 2026 (Wed) | 20.93 | 20.93 | 20.8744 | 20.8744 | 0 |
| 12th May 2026 (Tue) | 20.93 | 20.93 | 20.9201 | 20.9201 | 0 |
| 11th May 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.8543 | 0 |
| 8th May 2026 (Fri) | 20.85 | 20.85 | 20.8466 | 20.8466 | 0 |
| 7th May 2026 (Thu) | 20.85 | 20.85 | 20.8023 | 20.8023 | 0 |
| 6th May 2026 (Wed) | 20.85 | 20.85 | 20.85 | 21.0145 | 158 |
| 5th May 2026 (Tue) | 20.78 | 20.78 | 20.78 | 20.7755 | 55 |
| 4th May 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.6737 | 0 |
| 1st May 2026 (Fri) | 20.90 | 20.90 | 20.88 | 20.864 | 150 |
| 30th Apr 2026 (Thu) | 20.73 | 20.73 | 20.73 | 20.949 | 0 |
| 29th Apr 2026 (Wed) | 20.72 | 20.72 | 20.567 | 20.567 | 0 |
| 28th Apr 2026 (Tue) | 20.72 | 20.72 | 20.64 | 20.7617 | 1 |
| 27th Apr 2026 (Mon) | 20.59 | 20.59 | 20.45 | 20.45 | 1 |
| 24th Apr 2026 (Fri) | 20.59 | 20.59 | 20.5709 | 20.5709 | 0 |
| 23rd Apr 2026 (Thu) | 20.59 | 20.59 | 20.59 | 20.6508 | 0 |
| 22nd Apr 2026 (Wed) | 20.95 | 20.95 | 20.4029 | 20.4029 | 0 |
| 21st Apr 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.6406 | 0 |
| 20th Apr 2026 (Mon) | 20.74 | 20.9666 | 20.74 | 20.9666 | 0 |
| 17th Apr 2026 (Fri) | 20.74 | 20.9055 | 20.74 | 20.9055 | 1 |
| 16th Apr 2026 (Thu) | 20.74 | 20.74 | 20.70 | 20.6052 | 136 |
| 15th Apr 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.4704 | 17 |
| 14th Apr 2026 (Tue) | 20.44 | 20.44 | 20.44 | 20.4652 | 3 |
| 13th Apr 2026 (Mon) | 20.30 | 20.30 | 20.1966 | 20.1966 | 31 |
| 10th Apr 2026 (Fri) | 20.30 | 20.30 | 20.2026 | 20.2026 | 0 |
| 9th Apr 2026 (Thu) | 20.30 | 20.30 | 20.1125 | 20.1125 | 0 |
| 8th Apr 2026 (Wed) | 20.30 | 20.30 | 19.9602 | 19.9602 | 0 |
| 7th Apr 2026 (Tue) | 20.30 | 20.30 | 19.5693 | 19.5693 | 0 |
| 6th Apr 2026 (Mon) | 20.30 | 20.30 | 19.5218 | 19.5218 | 0 |
| 3rd Apr 2026 (Fri) | 20.30 | 20.30 | 19.5802 | 19.5802 | 0 |
| 2nd Apr 2026 (Thu) | 20.30 | 20.30 | 19.5802 | 19.5802 | 0 |
| 1st Apr 2026 (Wed) | 20.30 | 20.30 | 19.4184 | 19.4184 | 0 |
| 31st Mar 2026 (Tue) | 20.30 | 20.30 | 19.2993 | 19.2993 | 23 |
| 30th Mar 2026 (Mon) | 20.30 | 20.30 | 18.92 | 18.92 | 0 |
| 27th Mar 2026 (Fri) | 20.30 | 20.30 | 18.9143 | 18.9143 | 0 |
| 26th Mar 2026 (Thu) | 20.30 | 20.30 | 19.1779 | 19.1779 | 0 |
| 25th Mar 2026 (Wed) | 20.30 | 20.30 | 19.2826 | 19.2826 | 0 |
| 24th Mar 2026 (Tue) | 20.30 | 20.30 | 19.27 | 19.27 | 0 |
| 23rd Mar 2026 (Mon) | 20.30 | 20.30 | 19.30 | 19.30 | 0 |