Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etfb Green Sri (RITA.US) Share Price

Price $19.4184 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $35.78
Sell $7.55
Last Trade: -
Day's Volume: 0
Last Close: $19.5802
Open: $20.30
ISIN: US26922B4023
Day's Range $0.00 - $0.00
52wk Range: $17.17 - $21.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etfb Green Sri (RITA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etfb Green Sri trades

Etfb Green Sri (RITA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.30 20.30 19.5802 19.5802 0
2nd Apr 2026 (Thu) 20.30 20.30 19.5802 19.5802 0
1st Apr 2026 (Wed) 20.30 20.30 19.4184 19.4184 0
31st Mar 2026 (Tue) 20.30 20.30 19.2993 19.2993 23
30th Mar 2026 (Mon) 20.30 20.30 18.92 18.92 0
27th Mar 2026 (Fri) 20.30 20.30 18.9143 18.9143 0
26th Mar 2026 (Thu) 20.30 20.30 19.1779 19.1779 0
25th Mar 2026 (Wed) 20.30 20.30 19.2826 19.2826 0
24th Mar 2026 (Tue) 20.30 20.30 19.27 19.27 0
23rd Mar 2026 (Mon) 20.30 20.30 19.30 19.30 0
20th Mar 2026 (Fri) 20.30 20.30 19.14 19.14 0
19th Mar 2026 (Thu) 20.30 20.30 19.8157 19.8157 0
18th Mar 2026 (Wed) 20.30 20.30 19.9269 19.9269 0
17th Mar 2026 (Tue) 20.30 20.33 20.17 20.194 100
16th Mar 2026 (Mon) 20.23 20.23 20.02 20.02 0
13th Mar 2026 (Fri) 20.23 20.23 19.8523 19.8523 0
12th Mar 2026 (Thu) 20.23 20.23 19.9077 19.9077 0
11th Mar 2026 (Wed) 20.23 20.24 20.23 20.0594 0
10th Mar 2026 (Tue) 20.41 20.41 20.2428 20.2428 0
9th Mar 2026 (Mon) 20.41 20.41 20.2078 20.2078 0
6th Mar 2026 (Fri) 20.41 20.41 20.1554 20.1554 0
5th Mar 2026 (Thu) 20.41 20.41 20.4059 20.4059 0
See more Etfb Green Sri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered