Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etfb Green Sri (RITA.US) Share Price

Price $19.54 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.00
Sell $19.46
Last Trade: -
Day's Volume: 0
Last Close: $19.4564
Open: $19.45
ISIN: US26922B4023
Day's Range $0.00 - $0.00
52wk Range: $18.74 - $19.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etfb Green Sri (RITA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etfb Green Sri trades

Etfb Green Sri (RITA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.45 19.4564 19.45 19.4564 0
18th Sep 2025 (Thu) 19.45 19.45 19.45 19.54 0
17th Sep 2025 (Wed) 19.50 19.50 19.50 19.4863 0
16th Sep 2025 (Tue) 19.55 19.55 19.55 19.5615 0
15th Sep 2025 (Mon) 19.28 19.6508 19.28 19.6508 0
12th Sep 2025 (Fri) 19.28 19.6824 19.28 19.6824 1
11th Sep 2025 (Thu) 19.28 19.7423 19.28 19.7423 54
10th Sep 2025 (Wed) 19.28 19.4601 19.28 19.4601 89
9th Sep 2025 (Tue) 19.28 19.4051 19.28 19.4051 0
8th Sep 2025 (Mon) 19.28 19.4433 19.28 19.4433 1
5th Sep 2025 (Fri) 19.28 19.4799 19.28 19.4799 1
4th Sep 2025 (Thu) 19.28 19.33 19.18 19.3053 638
3rd Sep 2025 (Wed) 19.88 19.88 19.1596 19.1596 0
2nd Sep 2025 (Tue) 19.88 19.88 19.88 19.1363 410
1st Sep 2025 (Mon) 19.42 19.5564 19.42 19.5564 16
29th Aug 2025 (Fri) 19.42 19.5564 19.42 19.5564 16
28th Aug 2025 (Thu) 19.42 19.4947 19.42 19.4947 0
27th Aug 2025 (Wed) 19.42 19.5154 19.42 19.5154 0
26th Aug 2025 (Tue) 19.42 19.42 19.42 19.3194 0
25th Aug 2025 (Mon) 19.09 19.3157 19.09 19.3157 1
22nd Aug 2025 (Fri) 19.09 19.4227 19.09 19.4227 0
21st Aug 2025 (Thu) 19.09 19.09 19.09 19.1634 100
See more Etfb Green Sri price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered