Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etfb Green Sri (RITA.US) Share Price

Price $19.12 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $19.33
Sell $18.79
Buy / Sell RITA Shares
Last Trade: Sell 100.00 at $19.12
Day's Volume: 0
Last Close: $19.2238
Open: $19.12
ISIN: US26922B4023
Day's Range $19.12 - $19.12
52wk Range: $18.74 - $19.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etfb Green Sri (RITA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.12 Automatic Execution
09:31:42 - 18-Jul-25
See more Etfb Green Sri trades

Etfb Green Sri (RITA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.12 19.12 19.12 19.2238 0
17th Jul 2025 (Thu) 19.13 19.1785 19.13 19.1785 0
16th Jul 2025 (Wed) 19.13 19.13 19.13 19.2006 0
15th Jul 2025 (Tue) 19.10 19.10 19.045 19.045 0
14th Jul 2025 (Mon) 19.10 19.10 19.10 19.2538 0
11th Jul 2025 (Fri) 19.18 19.18 19.1291 19.1291 0
10th Jul 2025 (Thu) 19.18 19.18 19.18 19.1774 0
9th Jul 2025 (Wed) 19.02 19.02 19.02 19.1043 0
8th Jul 2025 (Tue) 19.27 19.27 19.1314 19.1314 0
7th Jul 2025 (Mon) 19.27 19.27 19.1756 19.1756 0
4th Jul 2025 (Fri) 19.27 19.3488 19.27 19.3488 0
3rd Jul 2025 (Thu) 19.27 19.3488 19.27 19.3488 0
2nd Jul 2025 (Wed) 19.27 19.27 19.27 19.2943 0
1st Jul 2025 (Tue) 19.28 19.28 19.28 19.2726 630
30th Jun 2025 (Mon) 18.88 19.08 18.88 19.1996 100
27th Jun 2025 (Fri) 19.26 19.26 19.26 19.1312 147
26th Jun 2025 (Thu) 19.66 19.66 19.1564 19.1564 0
25th Jun 2025 (Wed) 19.66 19.66 19.2447 19.2447 0
24th Jun 2025 (Tue) 19.66 19.66 19.66 19.6009 0
23rd Jun 2025 (Mon) 19.24 19.24 19.24 19.5511 400
20th Jun 2025 (Fri) 20.08 20.08 19.26 19.26 0
19th Jun 2025 (Thu) 20.08 20.08 19.3833 19.3833 0
See more Etfb Green Sri price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered