Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etfb Green Sri (RITA.US) Share Price

Price $19.386 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $19.36
Sell $19.02
Last Trade: -
Day's Volume: 0
Last Close: $19.3351
Open: $19.56
ISIN: US26922B4023
Day's Range $0.00 - $0.00
52wk Range: $18.69 - $21.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etfb Green Sri (RITA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etfb Green Sri trades

Etfb Green Sri (RITA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.56 19.56 19.3351 19.3351 0
11th Dec 2025 (Thu) 19.56 19.56 19.386 19.386 0
10th Dec 2025 (Wed) 19.56 19.56 19.3762 19.3762 0
9th Dec 2025 (Tue) 19.56 19.56 19.3315 19.3315 2
8th Dec 2025 (Mon) 19.56 19.56 19.4296 19.4296 0
5th Dec 2025 (Fri) 19.56 19.68 19.56 19.5965 100
4th Dec 2025 (Thu) 19.63 19.6322 19.63 19.6322 1
3rd Dec 2025 (Wed) 19.63 19.685 19.63 19.685 0
2nd Dec 2025 (Tue) 19.63 19.74 19.63 19.6319 3
1st Dec 2025 (Mon) 19.71 19.71 19.619 19.619 0
28th Nov 2025 (Fri) 19.71 19.8544 19.71 19.8544 0
27th Nov 2025 (Thu) 19.71 19.8186 19.71 19.8186 0
26th Nov 2025 (Wed) 19.71 19.8186 19.71 19.8186 0
25th Nov 2025 (Tue) 19.71 19.71 19.71 19.7084 101
24th Nov 2025 (Mon) 19.29 19.5688 19.29 19.5688 0
21st Nov 2025 (Fri) 19.29 19.5057 19.29 19.5057 0
20th Nov 2025 (Thu) 19.29 19.3263 19.29 19.3263 0
19th Nov 2025 (Wed) 19.29 19.3263 19.29 19.3263 0
18th Nov 2025 (Tue) 19.29 19.29 19.29 19.4551 0
17th Nov 2025 (Mon) 19.50 19.50 19.50 19.3682 100
14th Nov 2025 (Fri) 19.16 19.18 19.16 19.4308 0
13th Nov 2025 (Thu) 19.60 19.60 19.60 19.3927 0
See more Etfb Green Sri price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered