Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etfb Green Sri (RITA.US) Share Price

Price $19.93 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $37.15
Sell $18.96
Last Trade: -
Day's Volume: 0
Last Close: $20.2827
Open: $19.98
ISIN: US26922B4023
Day's Range $0.00 - $0.00
52wk Range: $17.97 - $21.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etfb Green Sri (RITA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etfb Green Sri trades

Etfb Green Sri (RITA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.98 20.2827 19.98 20.2827 0
5th Feb 2026 (Thu) 19.98 19.98 19.98 19.93 0
4th Feb 2026 (Wed) 19.65 19.9856 19.65 19.9856 1
3rd Feb 2026 (Tue) 19.65 19.65 19.65 19.776 0
2nd Feb 2026 (Mon) 19.44 19.7249 19.44 19.7249 0
30th Jan 2026 (Fri) 19.44 19.8157 19.44 19.8157 0
29th Jan 2026 (Thu) 19.44 19.7315 19.44 19.7315 0
28th Jan 2026 (Wed) 19.44 19.6139 19.44 19.6139 0
27th Jan 2026 (Tue) 19.44 19.44 19.44 19.6139 0
26th Jan 2026 (Mon) 19.47 19.5385 19.47 19.5385 6
23rd Jan 2026 (Fri) 19.47 19.5528 19.47 19.5528 0
22nd Jan 2026 (Thu) 19.47 19.47 19.4334 19.4334 0
21st Jan 2026 (Wed) 19.47 19.6273 19.47 19.6273 0
20th Jan 2026 (Tue) 19.47 19.6449 19.47 19.6449 0
19th Jan 2026 (Mon) 19.47 19.886 19.47 19.886 23
16th Jan 2026 (Fri) 19.47 19.886 19.47 19.886 23
15th Jan 2026 (Thu) 19.47 19.66 19.47 19.66 0
14th Jan 2026 (Wed) 19.47 19.6734 19.47 19.6734 0
13th Jan 2026 (Tue) 19.47 19.5061 19.47 19.5061 0
12th Jan 2026 (Mon) 19.47 19.5061 19.47 19.5061 0
9th Jan 2026 (Fri) 19.47 19.5099 19.47 19.5099 0
8th Jan 2026 (Thu) 19.47 19.4741 19.47 19.4741 2
7th Jan 2026 (Wed) 19.47 19.47 19.3464 19.3464 20
See more Etfb Green Sri price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered