Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Capital (RISN.US) Share Price

Price $31.05 on 10-07-2026 at 23:40:05
Change $0.02 0.06%
Buy $38.07
Sell $12.03
Last Trade: Buy 100.00 at $31.05
Day's Volume: 102
Last Close: $31.0598
Open: $31.05
ISIN: US66538H3930
Day's Range $31.05 - $31.05
52wk Range: $27.39 - $31.15
Market Capitalisation: $N/A
VWAP: $31.05039
Shares in Issue: N/A

Inspire Capital (RISN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.05 Automatic Execution
15:03:59 - 10-Jul-26
See more Inspire Capital trades

Inspire Capital (RISN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.05 31.05 31.05 31.0598 102
9th Jul 2026 (Thu) 30.665 31.0319 30.665 31.0319 64
8th Jul 2026 (Wed) 30.665 30.71 30.665 30.7137 1,646
7th Jul 2026 (Tue) 31.08 31.08 31.08 31.01 20
6th Jul 2026 (Mon) 31.13 31.13 31.13 31.14 40
3rd Jul 2026 (Fri) 31.01 31.1355 31.01 31.1355 0
2nd Jul 2026 (Thu) 31.01 31.07 31.01 31.1355 100
1st Jul 2026 (Wed) 31.15 31.15 30.92 30.92 4,449
30th Jun 2026 (Tue) 30.60 30.60 30.60 30.7189 0
29th Jun 2026 (Mon) 30.50 30.5738 30.50 30.5738 0
26th Jun 2026 (Fri) 30.50 30.55 30.50 30.5345 150
25th Jun 2026 (Thu) 30.47 30.47 30.47 30.3913 1,347
24th Jun 2026 (Wed) 30.39 30.39 30.39 30.35 0
23rd Jun 2026 (Tue) 30.07 30.24 30.07 30.091 2,661
22nd Jun 2026 (Mon) 30.09 30.09 30.0855 30.0855 0
19th Jun 2026 (Fri) 30.09 30.09 30.09 30.14 100
18th Jun 2026 (Thu) 30.09 30.09 30.09 30.14 100
17th Jun 2026 (Wed) 30.79 30.79 29.88 29.88 0
16th Jun 2026 (Tue) 30.79 30.79 30.46 30.46 0
15th Jun 2026 (Mon) 30.79 30.79 30.71 30.579 1,097
12th Jun 2026 (Fri) 30.56 30.7115 30.56 30.7115 3
11th Jun 2026 (Thu) 30.56 30.56 30.56 30.6759 3
See more Inspire Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered