Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Capital (RISN.US) Share Price

Price $29.58 on 21-05-2026 at 16:38:22
Change $-0.15 -0.5%
Buy $29.59
Sell $29.56
Last Trade: -
Day's Volume: 1,762
Last Close: $29.7304
Open: $29.58
ISIN: US66538H3930
Day's Range $29.58 - $29.58
52wk Range: $26.57 - $30.44
Market Capitalisation: $N/A
VWAP: $29.57974
Shares in Issue: N/A

Inspire Capital (RISN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Capital trades

Inspire Capital (RISN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.41 29.74 29.41 29.7304 20
19th May 2026 (Tue) 29.30 29.31 29.30 29.25 1,925
18th May 2026 (Mon) 29.25 29.25 29.25 29.3894 0
15th May 2026 (Fri) 29.02 29.02 28.9679 28.9679 0
14th May 2026 (Thu) 29.02 29.0988 29.02 29.0988 0
13th May 2026 (Wed) 29.02 29.02 29.02 28.9553 0
12th May 2026 (Tue) 29.34 29.34 29.26 29.265 1,500
11th May 2026 (Mon) 29.70 29.70 29.55 29.543 605
8th May 2026 (Fri) 30.37 30.37 30.0003 30.0003 0
7th May 2026 (Thu) 30.37 30.37 30.25 30.098 20
6th May 2026 (Wed) 29.64 30.0172 29.64 30.0172 19
5th May 2026 (Tue) 29.64 29.64 29.62 29.73 362
4th May 2026 (Mon) 29.68 29.68 29.68 29.5246 43
1st May 2026 (Fri) 29.86 29.87 29.86 29.8239 1,514
30th Apr 2026 (Thu) 30.01 30.01 29.99 30.015 149
29th Apr 2026 (Wed) 29.83 29.83 29.65 29.7267 639
28th Apr 2026 (Tue) 29.96 29.96 29.7316 29.7316 1
27th Apr 2026 (Mon) 29.96 29.96 29.8874 29.8874 0
24th Apr 2026 (Fri) 29.96 29.96 29.96 29.9197 284
23rd Apr 2026 (Thu) 29.90 29.90 29.90 29.9226 167
22nd Apr 2026 (Wed) 30.26 30.26 30.26 30.26 1
21st Apr 2026 (Tue) 30.25 30.25 30.25 30.2054 205
See more Inspire Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered