Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Capital (RISN.US) Share Price

Price $30.05 on 28-09-2026 at 23:40:05
Change $-0.06 -0.2%
Buy $55.23
Sell $29.97
Last Trade: Sell 1.00 at $30.05
Day's Volume: 251
Last Close: $30.0429
Open: $30.05
ISIN: US66538H3930
Day's Range $30.05 - $30.05
52wk Range: $28.21 - $31.8419
Market Capitalisation: $N/A
VWAP: $30.05012
Shares in Issue: N/A

Inspire Capital (RISN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.05 Automatic Execution
15:21:20 - 28-Sep-26
See more Inspire Capital trades

Inspire Capital (RISN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.05 30.05 30.05 30.0429 251
25th Sep 2026 (Fri) 30.47 30.47 30.1122 30.1122 0
24th Sep 2026 (Thu) 30.47 30.47 30.2855 30.2855 0
23rd Sep 2026 (Wed) 30.47 30.47 30.47 30.4552 1
22nd Sep 2026 (Tue) 30.10 30.6183 30.10 30.6183 6
21st Sep 2026 (Mon) 30.10 30.65 30.10 30.65 6
18th Sep 2026 (Fri) 30.10 30.4344 30.10 30.4344 0
17th Sep 2026 (Thu) 30.10 30.60 30.10 30.60 6
16th Sep 2026 (Wed) 30.10 30.37 30.10 30.4794 0
15th Sep 2026 (Tue) 30.60 30.6662 30.60 30.6662 0
14th Sep 2026 (Mon) 30.60 30.71 30.60 30.71 1
11th Sep 2026 (Fri) 30.60 30.60 30.3695 30.3695 6
10th Sep 2026 (Thu) 30.60 30.60 30.2716 30.2716 23
9th Sep 2026 (Wed) 30.60 30.60 30.60 30.4956 4
8th Sep 2026 (Tue) 30.83 30.83 30.83 30.82 0
7th Sep 2026 (Mon) 31.46 31.46 30.98 30.98 16
4th Sep 2026 (Fri) 31.46 31.46 30.98 30.98 16
3rd Sep 2026 (Thu) 31.46 31.46 31.13 31.13 43
2nd Sep 2026 (Wed) 31.46 31.46 30.92 30.92 4
1st Sep 2026 (Tue) 31.46 31.46 31.23 31.23 7
31st Aug 2026 (Mon) 31.46 31.46 31.46 31.5634 2
See more Inspire Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered