| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.0429 | 251 |
| 25th Sep 2026 (Fri) | 30.47 | 30.47 | 30.1122 | 30.1122 | 0 |
| 24th Sep 2026 (Thu) | 30.47 | 30.47 | 30.2855 | 30.2855 | 0 |
| 23rd Sep 2026 (Wed) | 30.47 | 30.47 | 30.47 | 30.4552 | 1 |
| 22nd Sep 2026 (Tue) | 30.10 | 30.6183 | 30.10 | 30.6183 | 6 |
| 21st Sep 2026 (Mon) | 30.10 | 30.65 | 30.10 | 30.65 | 6 |
| 18th Sep 2026 (Fri) | 30.10 | 30.4344 | 30.10 | 30.4344 | 0 |
| 17th Sep 2026 (Thu) | 30.10 | 30.60 | 30.10 | 30.60 | 6 |
| 16th Sep 2026 (Wed) | 30.10 | 30.37 | 30.10 | 30.4794 | 0 |
| 15th Sep 2026 (Tue) | 30.60 | 30.6662 | 30.60 | 30.6662 | 0 |
| 14th Sep 2026 (Mon) | 30.60 | 30.71 | 30.60 | 30.71 | 1 |
| 11th Sep 2026 (Fri) | 30.60 | 30.60 | 30.3695 | 30.3695 | 6 |
| 10th Sep 2026 (Thu) | 30.60 | 30.60 | 30.2716 | 30.2716 | 23 |
| 9th Sep 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.4956 | 4 |
| 8th Sep 2026 (Tue) | 30.83 | 30.83 | 30.83 | 30.82 | 0 |
| 7th Sep 2026 (Mon) | 31.46 | 31.46 | 30.98 | 30.98 | 16 |
| 4th Sep 2026 (Fri) | 31.46 | 31.46 | 30.98 | 30.98 | 16 |
| 3rd Sep 2026 (Thu) | 31.46 | 31.46 | 31.13 | 31.13 | 43 |
| 2nd Sep 2026 (Wed) | 31.46 | 31.46 | 30.92 | 30.92 | 4 |
| 1st Sep 2026 (Tue) | 31.46 | 31.46 | 31.23 | 31.23 | 7 |
| 31st Aug 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.5634 | 2 |
| 28th Aug 2026 (Fri) | 31.59 | 31.59 | 31.59 | 31.5666 | 11 |
| 27th Aug 2026 (Thu) | 31.59 | 31.59 | 31.58 | 31.7092 | 3,206 |
| 26th Aug 2026 (Wed) | 31.41 | 31.47 | 31.41 | 31.4691 | 102 |
| 25th Aug 2026 (Tue) | 31.29 | 31.3212 | 31.29 | 31.3212 | 54 |
| 24th Aug 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.34 | 206 |
| 21st Aug 2026 (Fri) | 31.77 | 31.77 | 31.5157 | 31.5157 | 7 |
| 20th Aug 2026 (Thu) | 31.77 | 31.77 | 31.302 | 31.302 | 2 |
| 19th Aug 2026 (Wed) | 31.77 | 31.77 | 31.5985 | 31.5985 | 1 |
| 18th Aug 2026 (Tue) | 31.77 | 31.77 | 31.4073 | 31.4073 | 23 |
| 17th Aug 2026 (Mon) | 31.77 | 31.77 | 31.4197 | 31.4197 | 9 |
| 14th Aug 2026 (Fri) | 31.77 | 31.77 | 31.6199 | 31.6199 | 4 |
| 13th Aug 2026 (Thu) | 31.77 | 31.8419 | 31.77 | 31.8419 | 125 |
| 12th Aug 2026 (Wed) | 31.77 | 31.77 | 31.5087 | 31.5087 | 7 |
| 11th Aug 2026 (Tue) | 31.77 | 31.77 | 31.4966 | 31.4966 | 8 |
| 10th Aug 2026 (Mon) | 31.77 | 31.77 | 31.5135 | 31.5135 | 7 |
| 7th Aug 2026 (Fri) | 31.77 | 31.77 | 31.5831 | 31.5831 | 0 |
| 6th Aug 2026 (Thu) | 31.77 | 31.77 | 31.4071 | 31.4071 | 29 |
| 5th Aug 2026 (Wed) | 31.77 | 31.77 | 31.77 | 31.706 | 0 |
| 4th Aug 2026 (Tue) | 30.61 | 31.59 | 30.61 | 31.59 | 0 |
| 3rd Aug 2026 (Mon) | 30.61 | 30.82 | 30.61 | 30.82 | 0 |
| 31st Jul 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.79 | 4 |
| 30th Jul 2026 (Thu) | 31.22 | 31.22 | 30.66 | 30.66 | 1 |
| 29th Jul 2026 (Wed) | 31.22 | 31.22 | 31.22 | 31.2006 | 0 |