| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.41 | 29.74 | 29.41 | 29.7304 | 20 |
| 19th May 2026 (Tue) | 29.30 | 29.31 | 29.30 | 29.25 | 1,925 |
| 18th May 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.3894 | 0 |
| 15th May 2026 (Fri) | 29.02 | 29.02 | 28.9679 | 28.9679 | 0 |
| 14th May 2026 (Thu) | 29.02 | 29.0988 | 29.02 | 29.0988 | 0 |
| 13th May 2026 (Wed) | 29.02 | 29.02 | 29.02 | 28.9553 | 0 |
| 12th May 2026 (Tue) | 29.34 | 29.34 | 29.26 | 29.265 | 1,500 |
| 11th May 2026 (Mon) | 29.70 | 29.70 | 29.55 | 29.543 | 605 |
| 8th May 2026 (Fri) | 30.37 | 30.37 | 30.0003 | 30.0003 | 0 |
| 7th May 2026 (Thu) | 30.37 | 30.37 | 30.25 | 30.098 | 20 |
| 6th May 2026 (Wed) | 29.64 | 30.0172 | 29.64 | 30.0172 | 19 |
| 5th May 2026 (Tue) | 29.64 | 29.64 | 29.62 | 29.73 | 362 |
| 4th May 2026 (Mon) | 29.68 | 29.68 | 29.68 | 29.5246 | 43 |
| 1st May 2026 (Fri) | 29.86 | 29.87 | 29.86 | 29.8239 | 1,514 |
| 30th Apr 2026 (Thu) | 30.01 | 30.01 | 29.99 | 30.015 | 149 |
| 29th Apr 2026 (Wed) | 29.83 | 29.83 | 29.65 | 29.7267 | 639 |
| 28th Apr 2026 (Tue) | 29.96 | 29.96 | 29.7316 | 29.7316 | 1 |
| 27th Apr 2026 (Mon) | 29.96 | 29.96 | 29.8874 | 29.8874 | 0 |
| 24th Apr 2026 (Fri) | 29.96 | 29.96 | 29.96 | 29.9197 | 284 |
| 23rd Apr 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.9226 | 167 |
| 22nd Apr 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.26 | 1 |
| 21st Apr 2026 (Tue) | 30.25 | 30.25 | 30.25 | 30.2054 | 205 |
| 20th Apr 2026 (Mon) | 30.06 | 30.11 | 30.06 | 30.21 | 100 |
| 17th Apr 2026 (Fri) | 29.53 | 30.0531 | 29.53 | 30.0531 | 0 |
| 16th Apr 2026 (Thu) | 29.53 | 29.71 | 29.53 | 29.6336 | 931 |
| 15th Apr 2026 (Wed) | 29.37 | 29.37 | 29.34 | 29.4042 | 1,300 |
| 14th Apr 2026 (Tue) | 29.38 | 29.38 | 29.38 | 29.3754 | 905 |
| 13th Apr 2026 (Mon) | 29.09 | 29.2416 | 29.09 | 29.2416 | 1 |
| 10th Apr 2026 (Fri) | 29.09 | 29.09 | 29.09 | 28.9663 | 161 |
| 9th Apr 2026 (Thu) | 28.80 | 29.075 | 28.80 | 29.075 | 0 |
| 8th Apr 2026 (Wed) | 28.80 | 29.37 | 28.80 | 29.37 | 0 |
| 7th Apr 2026 (Tue) | 28.80 | 28.80 | 28.7983 | 28.7983 | 10 |
| 6th Apr 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.8603 | 265 |
| 3rd Apr 2026 (Fri) | 28.48 | 28.85 | 28.48 | 28.7583 | 0 |
| 2nd Apr 2026 (Thu) | 28.48 | 28.85 | 28.48 | 28.7583 | 0 |
| 1st Apr 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.68 | 26 |
| 31st Mar 2026 (Tue) | 28.40 | 28.66 | 28.40 | 28.69 | 457 |
| 30th Mar 2026 (Mon) | 28.16 | 28.16 | 28.16 | 28.175 | 26 |
| 27th Mar 2026 (Fri) | 28.22 | 28.22 | 28.21 | 28.22 | 690 |
| 26th Mar 2026 (Thu) | 28.94 | 29.10 | 28.62 | 28.62 | 0 |
| 25th Mar 2026 (Wed) | 28.86 | 28.92 | 28.86 | 28.9464 | 116 |
| 24th Mar 2026 (Tue) | 28.64 | 28.81 | 28.64 | 28.76 | 668 |
| 23rd Mar 2026 (Mon) | 28.88 | 28.99 | 28.88 | 28.86 | 0 |