| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.0598 | 102 |
| 9th Jul 2026 (Thu) | 30.665 | 31.0319 | 30.665 | 31.0319 | 64 |
| 8th Jul 2026 (Wed) | 30.665 | 30.71 | 30.665 | 30.7137 | 1,646 |
| 7th Jul 2026 (Tue) | 31.08 | 31.08 | 31.08 | 31.01 | 20 |
| 6th Jul 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.14 | 40 |
| 3rd Jul 2026 (Fri) | 31.01 | 31.1355 | 31.01 | 31.1355 | 0 |
| 2nd Jul 2026 (Thu) | 31.01 | 31.07 | 31.01 | 31.1355 | 100 |
| 1st Jul 2026 (Wed) | 31.15 | 31.15 | 30.92 | 30.92 | 4,449 |
| 30th Jun 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.7189 | 0 |
| 29th Jun 2026 (Mon) | 30.50 | 30.5738 | 30.50 | 30.5738 | 0 |
| 26th Jun 2026 (Fri) | 30.50 | 30.55 | 30.50 | 30.5345 | 150 |
| 25th Jun 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.3913 | 1,347 |
| 24th Jun 2026 (Wed) | 30.39 | 30.39 | 30.39 | 30.35 | 0 |
| 23rd Jun 2026 (Tue) | 30.07 | 30.24 | 30.07 | 30.091 | 2,661 |
| 22nd Jun 2026 (Mon) | 30.09 | 30.09 | 30.0855 | 30.0855 | 0 |
| 19th Jun 2026 (Fri) | 30.09 | 30.09 | 30.09 | 30.14 | 100 |
| 18th Jun 2026 (Thu) | 30.09 | 30.09 | 30.09 | 30.14 | 100 |
| 17th Jun 2026 (Wed) | 30.79 | 30.79 | 29.88 | 29.88 | 0 |
| 16th Jun 2026 (Tue) | 30.79 | 30.79 | 30.46 | 30.46 | 0 |
| 15th Jun 2026 (Mon) | 30.79 | 30.79 | 30.71 | 30.579 | 1,097 |
| 12th Jun 2026 (Fri) | 30.56 | 30.7115 | 30.56 | 30.7115 | 3 |
| 11th Jun 2026 (Thu) | 30.56 | 30.56 | 30.56 | 30.6759 | 3 |
| 10th Jun 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.3662 | 0 |
| 9th Jun 2026 (Tue) | 30.98 | 30.98 | 30.64 | 30.9003 | 0 |
| 8th Jun 2026 (Mon) | 30.915 | 30.915 | 30.82 | 30.81 | 438 |
| 5th Jun 2026 (Fri) | 30.72 | 30.72 | 30.72 | 30.7139 | 40 |
| 4th Jun 2026 (Thu) | 31.11 | 31.11 | 31.07 | 31.06 | 2,807 |
| 3rd Jun 2026 (Wed) | 30.78 | 30.79 | 30.78 | 30.85 | 936 |
| 2nd Jun 2026 (Tue) | 30.86 | 30.9382 | 30.86 | 30.9382 | 0 |
| 1st Jun 2026 (Mon) | 30.86 | 30.86 | 30.86 | 30.86 | 200 |
| 29th May 2026 (Fri) | 29.58 | 30.6221 | 29.58 | 30.6221 | 0 |
| 28th May 2026 (Thu) | 29.58 | 30.4216 | 29.58 | 30.4216 | 0 |
| 27th May 2026 (Wed) | 29.58 | 30.2511 | 29.58 | 30.2511 | 0 |
| 26th May 2026 (Tue) | 29.58 | 30.2755 | 29.58 | 30.2755 | 0 |
| 25th May 2026 (Mon) | 29.58 | 30.1254 | 29.58 | 30.1254 | 0 |
| 22nd May 2026 (Fri) | 29.58 | 30.1254 | 29.58 | 30.1254 | 0 |
| 21st May 2026 (Thu) | 29.58 | 29.58 | 29.58 | 29.7659 | 1,762 |
| 20th May 2026 (Wed) | 29.41 | 29.74 | 29.41 | 29.7304 | 20 |
| 19th May 2026 (Tue) | 29.30 | 29.31 | 29.30 | 29.25 | 1,925 |
| 18th May 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.3894 | 0 |
| 15th May 2026 (Fri) | 29.02 | 29.02 | 28.9679 | 28.9679 | 0 |
| 14th May 2026 (Thu) | 29.02 | 29.0988 | 29.02 | 29.0988 | 0 |
| 13th May 2026 (Wed) | 29.02 | 29.02 | 29.02 | 28.9553 | 0 |
| 12th May 2026 (Tue) | 29.34 | 29.34 | 29.26 | 29.265 | 1,500 |
| 11th May 2026 (Mon) | 29.70 | 29.70 | 29.55 | 29.543 | 605 |