Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Tactica (RISN.US) Share Price

Price $29.77 on 12-12-2025 at 22:20:03
Change $-0.21 -0.7%
Buy $46.00
Sell $29.76
Last Trade: -
Day's Volume: 428
Last Close: $29.79
Open: $29.77
ISIN: US66538H3930
Day's Range $29.77 - $29.77
52wk Range: $26.57 - $29.88
Market Capitalisation: $N/A
VWAP: $29.77033
Shares in Issue: N/A

Inspire Tactica (RISN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Tactica trades

Inspire Tactica (RISN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.77 29.77 29.77 29.79 428
11th Dec 2025 (Thu) 29.93 29.93 29.93 30.00 0
10th Dec 2025 (Wed) 29.67 29.80 29.67 29.80 34
9th Dec 2025 (Tue) 29.67 29.67 29.479 29.479 0
8th Dec 2025 (Mon) 29.67 29.67 29.67 29.6656 100
5th Dec 2025 (Fri) 29.77 29.77 29.77 29.8082 34
4th Dec 2025 (Thu) 29.60 29.67 29.60 29.67 0
3rd Dec 2025 (Wed) 29.60 29.60 29.60 29.5751 100
2nd Dec 2025 (Tue) 29.42 29.42 29.3041 29.3041 0
1st Dec 2025 (Mon) 29.42 29.42 29.42 29.3187 1,090
28th Nov 2025 (Fri) 29.40 29.4291 29.40 29.4291 0
27th Nov 2025 (Thu) 29.40 29.44 29.39 29.3526 1,226
26th Nov 2025 (Wed) 29.40 29.44 29.39 29.3526 1,226
25th Nov 2025 (Tue) 29.21 29.30 29.17 29.275 1,215
24th Nov 2025 (Mon) 28.83 28.83 28.81 28.8312 100
21st Nov 2025 (Fri) 28.76 28.89 28.76 28.80 1,000
20th Nov 2025 (Thu) 28.60 28.7089 28.60 28.7089 0
19th Nov 2025 (Wed) 28.60 28.60 28.60 28.7089 126
18th Nov 2025 (Tue) 29.32 29.32 28.6329 28.6329 0
17th Nov 2025 (Mon) 29.32 29.32 28.7985 28.7985 0
14th Nov 2025 (Fri) 29.32 29.32 29.1118 29.1118 0
13th Nov 2025 (Thu) 29.32 29.32 29.32 29.0243 1
See more Inspire Tactica price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered