Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Tactica (RISN.US) Share Price

Price $27.77 on 18-07-2025 at 21:20:03
Change $0.08 0.29%
Buy $27.80
Sell $27.76
Buy / Sell RISN Shares
Last Trade: -
Day's Volume: 47
Last Close: $27.7811
Open: $27.43
ISIN: US66538H3930
Day's Range $0.00 - $0.00
52wk Range: $26.57 - $27.77
Market Capitalisation: $N/A
VWAP: $27.77
Shares in Issue: N/A

Inspire Tactica (RISN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Tactica trades

Inspire Tactica (RISN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.43 27.7811 27.43 27.7811 47
17th Jul 2025 (Thu) 27.43 27.6932 27.43 27.6932 4
16th Jul 2025 (Wed) 27.43 27.43 27.43 27.4977 0
15th Jul 2025 (Tue) 27.39 27.39 27.39 27.3746 100
14th Jul 2025 (Mon) 27.35 27.5713 27.35 27.5713 157
11th Jul 2025 (Fri) 27.35 27.35 27.35 27.335 525
10th Jul 2025 (Thu) 27.51 27.51 27.51 27.455 146
9th Jul 2025 (Wed) 27.39 27.51 27.39 27.51 0
8th Jul 2025 (Tue) 27.39 27.40 27.39 27.40 0
7th Jul 2025 (Mon) 27.39 27.39 27.39 27.45 126
4th Jul 2025 (Fri) 27.41 27.5426 27.41 27.5426 0
3rd Jul 2025 (Thu) 27.41 27.5426 27.41 27.5426 0
2nd Jul 2025 (Wed) 27.41 27.41 27.3514 27.3514 2
1st Jul 2025 (Tue) 27.41 27.41 27.41 27.2703 100
30th Jun 2025 (Mon) 27.29 27.47 27.29 27.47 0
27th Jun 2025 (Fri) 27.29 27.29 27.29 27.20 100
26th Jun 2025 (Thu) 27.06 27.06 27.06 27.1415 1,028
25th Jun 2025 (Wed) 26.57 26.914 26.57 26.914 0
24th Jun 2025 (Tue) 26.57 27.081 26.57 27.081 0
23rd Jun 2025 (Mon) 26.57 26.8655 26.57 26.8655 0
20th Jun 2025 (Fri) 26.57 26.57 26.57 26.6207 255
19th Jun 2025 (Thu) 26.93 26.93 26.6668 26.6668 0
See more Inspire Tactica price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered