Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Tactica (RISN.US) Share Price

Price $29.6306 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $46.00
Sell $29.71
Last Trade: -
Day's Volume: 0
Last Close: $29.81
Open: $29.50
ISIN: US66538H3930
Day's Range $0.00 - $0.00
52wk Range: $26.57 - $29.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspire Tactica (RISN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Tactica trades

Inspire Tactica (RISN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.50 29.81 29.50 29.81 0
18th Sep 2025 (Thu) 29.50 29.6306 29.50 29.6306 0
17th Sep 2025 (Wed) 29.50 29.50 29.32 29.4244 198
16th Sep 2025 (Tue) 29.35 29.4042 29.35 29.4042 0
15th Sep 2025 (Mon) 29.35 29.35 29.35 29.3375 200
12th Sep 2025 (Fri) 29.21 29.21 29.21 29.2213 114
11th Sep 2025 (Thu) 29.41 29.41 29.41 29.3741 503
10th Sep 2025 (Wed) 29.10 29.10 29.10 29.0942 190
9th Sep 2025 (Tue) 28.90 28.90 28.88 28.8885 401
8th Sep 2025 (Mon) 28.77 28.83 28.77 28.8475 581
5th Sep 2025 (Fri) 28.74 28.74 28.7108 28.7108 0
4th Sep 2025 (Thu) 28.74 28.74 28.74 28.8134 236
3rd Sep 2025 (Wed) 28.43 28.5097 28.43 28.5097 25
2nd Sep 2025 (Tue) 28.43 28.45 28.34 28.5211 625
1st Sep 2025 (Mon) 28.66 28.67 28.66 28.6969 500
29th Aug 2025 (Fri) 28.66 28.67 28.66 28.6969 500
28th Aug 2025 (Thu) 28.46 28.8101 28.46 28.8101 0
27th Aug 2025 (Wed) 28.46 28.6375 28.46 28.6375 0
26th Aug 2025 (Tue) 28.46 28.6524 28.46 28.6524 0
25th Aug 2025 (Mon) 28.46 28.47 28.46 28.4511 691
22nd Aug 2025 (Fri) 28.55 28.55 28.55 28.52 200
21st Aug 2025 (Thu) 28.21 28.2143 28.21 28.2143 0
See more Inspire Tactica price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered