Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Emerging (RISE.US) Share Price

Price $18.25 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $27.93
Sell $13.37
Last Trade: Sell 100.00 at $18.25
Day's Volume: 0
Last Close: $18.1885
Open: $18.25
ISIN: US9009348783
Day's Range $18.25 - $18.25
52wk Range: $17.7651 - $19.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Emerging (RISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.25 Automatic Execution
10:49:44 - 28-Sep-26
See more Pictet Emerging trades

Pictet Emerging (RISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.25 18.25 18.25 18.1885 0
25th Sep 2026 (Fri) 18.85 18.85 18.5193 18.5193 0
24th Sep 2026 (Thu) 18.85 18.85 18.598 18.598 3
23rd Sep 2026 (Wed) 18.85 18.85 18.78 18.7798 600
22nd Sep 2026 (Tue) 19.61 19.61 19.0754 19.0754 1
21st Sep 2026 (Mon) 19.61 19.61 18.993 18.993 0
18th Sep 2026 (Fri) 19.61 19.61 18.828 18.828 0
17th Sep 2026 (Thu) 19.61 19.61 18.9957 18.9957 0
16th Sep 2026 (Wed) 19.61 19.61 18.7528 18.7528 1
15th Sep 2026 (Tue) 19.61 19.61 18.9575 18.9575 0
14th Sep 2026 (Mon) 19.61 19.61 19.076 19.076 0
11th Sep 2026 (Fri) 19.61 19.61 19.215 19.215 0
10th Sep 2026 (Thu) 19.61 19.61 19.21 19.2093 200
9th Sep 2026 (Wed) 19.24 19.345 19.24 19.345 0
8th Sep 2026 (Tue) 19.24 19.4722 19.24 19.4722 0
7th Sep 2026 (Mon) 19.24 19.4549 19.24 19.4549 0
4th Sep 2026 (Fri) 19.24 19.4549 19.24 19.4549 0
3rd Sep 2026 (Thu) 19.24 19.5199 19.24 19.5199 0
2nd Sep 2026 (Wed) 19.24 19.2873 19.24 19.2873 26
1st Sep 2026 (Tue) 19.24 19.24 19.24 19.091 100
31st Aug 2026 (Mon) 19.20 19.20 19.1112 19.1112 0
See more Pictet Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered