Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Emerging (RISE.US) Share Price

Price $18.1198 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $27.96
Sell $17.42
Last Trade: -
Day's Volume: 0
Last Close: $18.29
Open: $18.91
ISIN: US9009348783
Day's Range $0.00 - $0.00
52wk Range: $17.7651 - $19.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Emerging (RISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Emerging trades

Pictet Emerging (RISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.91 18.91 18.29 18.29 0
9th Jul 2026 (Thu) 18.91 18.91 18.1198 18.1198 0
8th Jul 2026 (Wed) 18.91 18.91 17.9552 17.9552 0
7th Jul 2026 (Tue) 18.91 18.91 18.0394 18.0394 1
6th Jul 2026 (Mon) 18.91 18.91 18.1907 18.1907 0
3rd Jul 2026 (Fri) 18.91 18.91 18.0491 18.0491 0
2nd Jul 2026 (Thu) 18.91 18.91 18.0491 18.0491 0
1st Jul 2026 (Wed) 18.91 18.91 17.9178 17.9178 0
30th Jun 2026 (Tue) 18.91 18.91 18.015 18.015 0
29th Jun 2026 (Mon) 18.91 18.91 18.0357 18.0357 0
26th Jun 2026 (Fri) 18.91 18.91 18.0518 18.0518 0
25th Jun 2026 (Thu) 18.91 18.91 17.9754 17.9754 0
24th Jun 2026 (Wed) 18.91 18.91 18.0016 18.0016 0
23rd Jun 2026 (Tue) 18.91 18.91 18.1728 18.1728 0
22nd Jun 2026 (Mon) 18.91 18.91 18.3733 18.3733 0
19th Jun 2026 (Fri) 18.91 18.91 18.5698 18.5698 25
18th Jun 2026 (Thu) 18.91 18.91 18.5698 18.5698 25
17th Jun 2026 (Wed) 18.91 18.91 18.91 18.5923 100
16th Jun 2026 (Tue) 18.01 18.7528 18.01 18.7528 0
15th Jun 2026 (Mon) 18.01 18.7271 18.01 18.7271 0
12th Jun 2026 (Fri) 18.01 18.4643 18.01 18.4643 0
11th Jun 2026 (Thu) 18.01 18.2889 18.01 18.2889 0
See more Pictet Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered