| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $21.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 106 | $21.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 44 | $21.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 50 | $21.49 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 84 | $21.48 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 22 | $21.48 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 22 | $21.48 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 22 | $21.48 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 50 | $21.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 50 | $21.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $21.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 96 | $21.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 112 | $21.39 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 112 | $21.39 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 76 | $21.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 12 | $21.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 88 | $21.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 12 | $21.31 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 88 | $21.31 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 76 | $21.285 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 12 | $21.285 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 88 | $21.285 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 88 | $21.28 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 81 | $21.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 19 | $21.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 45 | $21.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 55 | $21.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 50 | $21.32 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 26 | $21.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 8 | $21.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 70 | $21.30 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 26 | $21.30 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 34 | $21.30 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 4 | $21.30 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 50 | $21.28 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 50 | $21.36 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 50 | $21.33 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 25 | $21.23 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 175 | $21.30 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 50 | $21.32 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 101 | $21.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 99 | $21.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 21 | $21.00 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 70 | $20.87 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 50 | $21.08 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $20.80 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 43 | $20.63 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 57 | $20.63 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 50 | $20.46 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $20.485 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 112 | $20.48 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 32 | $20.38 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 24 | $20.38 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 44 | $20.38 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 50 | $20.35 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 50 | $20.35 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 200 | $20.04 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 50 | $20.01 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 50 | $19.98 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 50 | $19.98 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 70 | $19.895 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 50 | $20.16 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 50 | $20.17 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 144 | $20.18 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 504 | $20.18 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 62 | $20.18 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 50 | $20.18 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 50 | $20.16 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 50 | $20.01 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 50 | $20.21 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 50 | $20.14 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 19 | $20.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 4 | $20.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 23 | $20.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 23 | $20.15 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 201 | $20.14 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 50 | $20.49 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 47 | $20.80 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 100 | $20.77 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 11 | $21.10 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 31 | $21.10 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 9 | $21.10 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 50 | $21.07 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 100 | $21.07 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 50 | $21.08 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 4 | $21.07 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 50 | $21.28 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 38 | $21.23 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 580 | $21.20 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 90 | $21.14 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 22 | $21.11 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 22 | $21.11 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 22 | $21.11 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 2,000 | $21.10 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Unknown* | 50 | $21.12 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Unknown* | 50 | $21.12 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1,298 | $21.11 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 491 | $21.11 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 2,754 | $21.11 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 23 | $21.11 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 217 | $21.11 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 217 | $21.11 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $21.23 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 466 | $21.20 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 234 | $21.20 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 50 | $21.36 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 70 | $21.29 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 50 | $21.56 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 50 | $21.56 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 50 | $21.55 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 50 | $21.53 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 36 | $21.89 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 14 | $21.82 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 23 | $21.82 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 642 | $21.82 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 46 | $21.82 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 100 | $21.771 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 13 | $21.81 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 87 | $21.81 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 50 | $21.75 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 50 | $21.74 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 50 | $21.77 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 3 | $21.83 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 59 | $21.83 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 31 | $21.83 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 93 | $21.77 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 7 | $21.77 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 25 | $21.651 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 95 | $21.68 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 50 | $21.63 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 50 | $21.62 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 19 | $21.62 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 51 | $21.59 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 49 | $21.59 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 48 | $21.59 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 52 | $21.59 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 99 | $21.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 85 | $21.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 15 | $21.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 151 | $21.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 50 | $21.61 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $21.62 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 50 | $21.62 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 52 | $21.68 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 48 | $21.68 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 150 | $21.69 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 11 | $21.78 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 50 | $21.79 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 50 | $21.79 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 16 | $21.86 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 84 | $21.86 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 53 | $21.93 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 389 | $21.93 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $21.96 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 50 | $21.97 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 99 | $21.90 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 894 | $21.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1,106 | $21.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1,776 | $21.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $21.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 37 | $21.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 37 | $21.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 370 | $21.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 22 | $20.78 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 50 | $22.02 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 48 | $20.78 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 30 | $20.78 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1,553 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 48 | $20.78 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 198 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 22 | $20.78 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 345 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 401 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 30 | $20.78 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 582 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 210 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1,282 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 70 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 30 | $20.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 210 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 99 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 70 | $20.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 375 | $20.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 4,600 | $20.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1,136 | $20.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 150 | $21.86 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 74 | $20.75 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 74 | $20.75 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 150 | $21.86 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 52 | $20.64 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 150 | $21.86 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 37 | $20.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 150 | $21.86 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 11 | $20.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 150 | $21.86 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 63 | $20.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 150 | $21.86 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 37 | $20.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 150 | $21.86 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 241 | $20.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 150 | $21.86 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 50 | $20.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 50 | $20.73 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 53 | $20.46 | Ordinary |
08:26:28 - 18-Jul-25 |
| Sell* | 150 | $20.55 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 600 | $20.42 | Ordinary |
07:40:41 - 18-Jul-25 |
| Sell* | 314 | $20.39 | Ordinary |
07:33:50 - 18-Jul-25 |
| Sell* | 1 | $20.39 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 1 | $20.47 | Ordinary |
07:15:55 - 18-Jul-25 |
| Sell* | 2 | $20.41 | Ordinary |
06:42:06 - 18-Jul-25 |
| Buy* | 20 | $20.40 | Ordinary |
05:41:01 - 18-Jul-25 |
| Sell* | 20 | $20.17 | Ordinary |
05:40:36 - 18-Jul-25 |
| Sell* | 43 | $20.17 | Ordinary |
05:33:21 - 18-Jul-25 |
| Sell* | 2 | $20.30 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 4 | $20.45 | Ordinary |
04:36:46 - 18-Jul-25 |
| Sell* | 150 | $20.46 | Ordinary |
04:31:46 - 18-Jul-25 |
| Sell* | 300 | $20.47 | Ordinary |
04:31:46 - 18-Jul-25 |
| Sell* | 10 | $20.67 | Ordinary |
04:27:17 - 18-Jul-25 |