| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $13.25 | Ordinary |
16:53:16 - 16-Dec-25 |
| Buy* | 250 | $13.25 | Ordinary |
16:53:16 - 16-Dec-25 |
| Buy* | 100 | $13.24 | Ordinary |
16:53:16 - 16-Dec-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 26 | $13.32 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 74 | $13.32 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 74 | $13.32 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 11 | $13.32 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Unknown* | 75 | $13.30 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Unknown* | 25 | $13.30 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 403 | $13.35 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 440 | $13.35 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 40 | $13.09 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Sell* | 39 | $13.10 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 5 | $13.16 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 36 | $13.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Buy* | 90 | $13.15 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 4 | $13.11 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 118 | $13.11 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 2 | $13.11 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 36 | $13.14 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Sell* | 38 | $13.14 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Sell* | 27 | $13.15 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 11 | $13.15 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 39 | $13.16 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 162 | $13.16 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 40 | $13.17 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 37 | $13.14 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 31 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 9 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 34 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 34 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 64 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 1 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 35 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 10 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 1 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 10 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Unknown* | 9 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Buy* | 35 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 22 | $13.12 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 35 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 7 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 7 | $13.12 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:51:35 - 16-Dec-25 |
| Sell* | 71 | $13.12 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Buy* | 100 | $12.815 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 8 | $12.84 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 25 | $13.09 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 250 | $12.93 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 16 | $12.48 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 120 | $12.50 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Sell* | 264 | $12.50 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Sell* | 120 | $12.50 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Sell* | 120 | $12.50 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 51 | $12.52 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 49 | $12.52 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Sell* | 1,000 | $12.50 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Sell* | 695 | $12.50 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Sell* | 8 | $12.50 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 297 | $12.50 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 2 | $12.51 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 120 | $12.53 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 150 | $12.52 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 225 | $12.52 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 64 | $12.55 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Sell* | 25 | $12.69 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 75 | $12.69 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 50 | $12.69 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 45 | $12.81 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:52:47 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:52:47 - 16-Dec-25 |
| Sell* | 78 | $12.93 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Sell* | 22 | $12.93 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Sell* | 45 | $12.83 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 444 | $13.13 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 82 | $13.13 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 82 | $13.13 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 50 | $13.13 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 127 | $13.13 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 215 | $13.13 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Sell* | 76 | $12.73 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Sell* | 19 | $13.59 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 14 | $13.59 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 73 | $13.605 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 27 | $13.605 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 27 | $13.63 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 45 | $13.30 | Automatic Execution |
09:49:25 - 16-Dec-25 |
| Buy* | 50 | $13.50 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 1 | $13.60 | Ordinary |
09:01:15 - 16-Dec-25 |
| Sell* | 100 | $13.68 | Ordinary |
08:46:06 - 16-Dec-25 |
| Sell* | 100 | $13.68 | Ordinary |
08:46:06 - 16-Dec-25 |
| Sell* | 250 | $13.73 | Ordinary |
08:35:42 - 16-Dec-25 |
| Sell* | 5 | $13.85 | Ordinary |
08:35:09 - 16-Dec-25 |
| Buy* | 13 | $14.00 | Ordinary |
08:26:30 - 16-Dec-25 |
| Buy* | 100 | $13.84 | Ordinary |
05:48:01 - 16-Dec-25 |