| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.90 | Ordinary |
17:35:19 - 06-Feb-26 |
| Buy* | 4 | $7.90 | Ordinary |
17:14:37 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Ordinary |
17:14:37 - 06-Feb-26 |
| Buy* | 300 | $7.79 | Ordinary |
16:48:11 - 06-Feb-26 |
| Buy* | 500 | $7.79 | Ordinary |
16:48:02 - 06-Feb-26 |
| Sell* | 345 | $7.74 | Ordinary |
16:42:56 - 06-Feb-26 |
| Unknown* | 4 | $7.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 62 | $7.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 124 | $7.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 125 | $7.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 62 | $7.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 14 | $7.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 62 | $7.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 124 | $7.89 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 50 | $7.85 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 86 | $7.77 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 57 | $7.775 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 48 | $7.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 552 | $7.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $7.765 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 378 | $7.78 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $7.735 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 125 | $7.735 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 30 | $7.64 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 124 | $7.64 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 149 | $7.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 149 | $7.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 447 | $7.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 300 | $7.69 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 48 | $7.69 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 352 | $7.69 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 90 | $7.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 90 | $7.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 65 | $7.571 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1,079 | $7.65 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 84 | $7.65 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1,837 | $7.65 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 41 | $7.64 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 310 | $7.70 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 490 | $7.70 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $7.515 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 50 | $7.555 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 125 | $7.46 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 110 | $7.46 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 110 | $7.46 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 181 | $7.43 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 182 | $7.44 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 82 | $7.44 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 161 | $7.44 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 161 | $7.44 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 81 | $7.44 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 79 | $7.44 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 21 | $7.44 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 410 | $7.50 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 99 | $7.45 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 35 | $7.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 150 | $7.38 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 92 | $7.02 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 208 | $7.02 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 153 | $7.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 60 | $6.52 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 125 | $6.52 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 125 | $6.52 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 3 | $6.49 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 6 | $6.51 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 94 | $6.51 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $6.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 16 | $6.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $6.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 62 | $6.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 26 | $6.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 250 | $6.49 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 974 | $6.47 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 26 | $6.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 250 | $6.49 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 600 | $6.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 700 | $6.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 90 | $6.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $6.33 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 4 | $6.38 | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 45 | $6.38 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 400 | $6.38 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 300 | $6.45 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 54 | $6.43 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 4 | $6.44 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 2,000 | $6.44 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 28 | $6.44 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 50 | $6.40 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 780 | $6.43 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 320 | $6.43 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 200 | $6.429 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 200 | $6.42 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 200 | $6.42 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 600 | $6.42 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 600 | $6.42 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 5 | $6.39 | Ordinary |
08:59:10 - 06-Feb-26 |
| Unknown* | 5 | $6.41 | Ordinary |
08:53:56 - 06-Feb-26 |
| Buy* | 36 | $6.42 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 1,000 | $6.40 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 246 | $6.41 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 2,571 | $6.41 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 211 | $6.41 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 392 | $6.41 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1,176 | $6.41 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 392 | $6.41 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 200 | $6.44 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 200 | $6.43 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 300 | $6.43 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 300 | $6.43 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 300 | $6.43 | Ordinary |
08:50:07 - 06-Feb-26 |
| Buy* | 300 | $6.43 | Ordinary |
08:50:07 - 06-Feb-26 |
| Buy* | 200 | $6.43 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 200 | $6.43 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 5 | $6.43 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 50 | $6.44 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 250 | $6.44 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 50 | $6.44 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 250 | $6.44 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 750 | $6.44 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 250 | $6.44 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 750 | $6.44 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 250 | $6.44 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 1 | $6.41 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 10 | $6.41 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 1 | $6.41 | Ordinary |
08:43:06 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Ordinary |
08:41:26 - 06-Feb-26 |
| Buy* | 200 | $6.33 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 328 | $6.37 | Ordinary |
08:20:49 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 127 | $6.32 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 20 | $6.32 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 19 | $6.32 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 134 | $6.32 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 125 | $6.32 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 75 | $6.32 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 241 | $6.30 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 539 | $6.30 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 250 | $6.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 250 | $6.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 250 | $6.28 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 50 | $6.26 | Ordinary |
08:18:09 - 06-Feb-26 |
| Sell* | 50 | $6.26 | Ordinary |
08:18:09 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
08:18:09 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Ordinary |
07:54:38 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Ordinary |
07:54:38 - 06-Feb-26 |
| Buy* | 50 | $6.12 | Ordinary |
07:54:38 - 06-Feb-26 |
| Buy* | 150 | $6.12 | Ordinary |
07:54:38 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Ordinary |
07:54:38 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Ordinary |
07:54:38 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Ordinary |
07:54:38 - 06-Feb-26 |
| Sell* | 145 | $6.11 | Ordinary |
07:48:44 - 06-Feb-26 |
| Sell* | 400 | $6.14 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 300 | $6.14 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 800 | $6.14 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 1,148 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 3 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 1,198 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 30 | $6.17 | Ordinary |
07:12:43 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 23 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 23 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 23 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 23 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 23 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 23 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 26 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 26 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 26 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 26 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 26 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 26 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 26 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 26 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 26 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 26 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 21 | $6.17 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 70 | $6.18 | Ordinary |
07:03:50 - 06-Feb-26 |
| Sell* | 75 | $6.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $6.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $6.19 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 16 | $6.19 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 27 | $6.19 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 105 | $6.19 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 250 | $6.18 | Ordinary |
06:11:30 - 06-Feb-26 |
| Sell* | 250 | $6.18 | Ordinary |
06:10:46 - 06-Feb-26 |
| Buy* | 400 | $6.19 | Ordinary |
06:10:19 - 06-Feb-26 |
| Sell* | 66 | $6.17 | Ordinary |
05:39:32 - 06-Feb-26 |
| Sell* | 400 | $6.20 | Ordinary |
05:34:08 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
05:20:00 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
05:20:00 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
05:20:00 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
05:18:21 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
05:18:21 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
05:18:21 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Ordinary |
05:14:19 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 6 | $5.89 | Ordinary |
04:42:25 - 06-Feb-26 |
| Sell* | 10 | $5.84 | Ordinary |
04:28:58 - 06-Feb-26 |
| Sell* | 15 | $5.61 | Ordinary |
04:00:00 - 06-Feb-26 |