Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riot Platforms (RIOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $17.53 Ordinary
 17:25:19 - 22-Sep-25
Buy* 900 $17.53 Ordinary
 17:21:42 - 22-Sep-25
Unknown* 22 $17.52 Ordinary
 17:20:45 - 22-Sep-25
Sell* 33 $17.52 Ordinary
 17:07:06 - 22-Sep-25
Buy* 400 $17.52 Ordinary
 17:07:06 - 22-Sep-25
Buy* 32 $17.52 Ordinary
 16:57:18 - 22-Sep-25
Buy* 1 $17.52 Ordinary
 16:57:18 - 22-Sep-25
Buy* 37 $17.52 Ordinary
 16:57:18 - 22-Sep-25
Sell* 100 $17.49 Ordinary
 16:49:57 - 22-Sep-25
Sell* 25 $17.46 Ordinary
 16:44:01 - 22-Sep-25
Sell* 37 $17.48 Ordinary
 16:43:44 - 22-Sep-25
Unknown* 37 $17.48 Ordinary
 16:40:11 - 22-Sep-25
Unknown* 33 $17.48 Ordinary
 16:37:46 - 22-Sep-25
Unknown* 37 $17.48 Ordinary
 16:37:23 - 22-Sep-25
Buy* 33 $17.46 Ordinary
 16:37:17 - 22-Sep-25
Sell* 33 $17.46 Ordinary
 16:37:17 - 22-Sep-25
Buy* 14 $17.44 Ordinary
 16:37:11 - 22-Sep-25
Sell* 50 $17.44 Ordinary
 16:36:54 - 22-Sep-25
Sell* 37 $17.44 Ordinary
 16:24:09 - 22-Sep-25
Sell* 200 $17.49 Ordinary
 16:21:56 - 22-Sep-25
Sell* 5,500 $17.50 Ordinary
 16:21:56 - 22-Sep-25
Sell* 3,829 $17.50 Ordinary
 16:21:56 - 22-Sep-25
Sell* 45 $17.50 Ordinary
 16:21:56 - 22-Sep-25
Sell* 226 $17.50 Ordinary
 16:21:56 - 22-Sep-25
Sell* 300 $17.50 Ordinary
 16:21:56 - 22-Sep-25
Sell* 300 $17.50 Ordinary
 16:21:56 - 22-Sep-25
Sell* 300 $17.50 Ordinary
 16:21:56 - 22-Sep-25
Sell* 500 $17.55 Ordinary
 16:21:48 - 22-Sep-25
Sell* 1 $17.55 Ordinary
 16:21:48 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:55:01 - 22-Sep-25
Unknown* 522 $17.525 Automatic Execution
 15:55:01 - 22-Sep-25
Unknown* 100 $17.525 Automatic Execution
 15:55:01 - 22-Sep-25
Unknown* 194 $17.525 Automatic Execution
 15:55:01 - 22-Sep-25
Unknown* 300 $17.525 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 200 $17.53 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 95 $17.53 Automatic Execution
 15:55:01 - 22-Sep-25
Unknown* 200 $17.525 Automatic Execution
 15:55:01 - 22-Sep-25
Buy* 390 $17.535 Automatic Execution
 15:55:01 - 22-Sep-25
Unknown* 100 $17.53 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $17.53 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 200 $17.53 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $17.52 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 32 $17.52 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 10 $17.53 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $17.535 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 20 $17.53 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 300 $17.53 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 200 $17.53 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $17.535 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 17 $17.53 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 17 $17.535 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 300 $17.53 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 120 $17.535 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 200 $17.53 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 8 $17.545 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 400 $17.54 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 77 $17.54 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 4 $17.54 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 3 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 20 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 300 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 5 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 6 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 79 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 400 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 21 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $17.555 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 200 $17.555 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 200 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $17.55 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 8 $17.55 Automatic Execution
 15:54:57 - 22-Sep-25
Unknown* 400 $17.555 Automatic Execution
 15:54:51 - 22-Sep-25
Unknown* 200 $17.555 Automatic Execution
 15:54:51 - 22-Sep-25
Unknown* 78 $17.555 Automatic Execution
 15:54:51 - 22-Sep-25
Unknown* 200 $17.555 Automatic Execution
 15:54:51 - 22-Sep-25
Unknown* 622 $17.555 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 9 $17.56 Automatic Execution
 15:54:51 - 22-Sep-25
Unknown* 100 $17.56 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 7 $17.56 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 2 $17.56 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 2 $17.56 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 164 $17.57 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 2 $17.57 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 200 $17.57 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 8 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 5 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 98 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 10 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 23 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 77 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 2 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 70 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 6 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 5 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 7 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 88 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Unknown* 133 $17.585 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 200 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 194 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 288 $17.58 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 228 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 278 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 200 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 7 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 6 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 6 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 17 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 4 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 2 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 6 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 6 $17.59 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 15:54:44 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 15:54:44 - 22-Sep-25
Sell* 6 $17.58 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 390 $17.585 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 6 $17.58 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 6 $17.58 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 390 $17.585 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 6 $17.58 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 6 $17.58 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 100 $17.575 Automatic Execution
 15:54:39 - 22-Sep-25
Buy* 2 $17.58 Automatic Execution
 15:54:38 - 22-Sep-25
Buy* 100 $17.58 Automatic Execution
 15:54:36 - 22-Sep-25
Buy* 100 $17.58 Automatic Execution
 15:54:36 - 22-Sep-25
Buy* 29 $17.58 Automatic Execution
 15:54:36 - 22-Sep-25
Buy* 4 $17.58 Automatic Execution
 15:54:32 - 22-Sep-25
Unknown* 100 $17.57 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 100 $17.57 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 200 $17.57 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 100 $17.57 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 6 $17.56 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 6 $17.565 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 6 $17.565 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 6 $17.565 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 6 $17.565 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 6 $17.565 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 4 $17.57 Automatic Execution
 15:54:23 - 22-Sep-25
Buy* 110 $17.565 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 2 $17.57 Automatic Execution
 15:54:17 - 22-Sep-25
Buy* 100 $17.565 Automatic Execution
 15:54:15 - 22-Sep-25
Buy* 2 $17.57 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 200 $17.56 Automatic Execution
 15:54:13 - 22-Sep-25
Buy* 300 $17.56 Automatic Execution
 15:54:13 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:54:13 - 22-Sep-25
Buy* 200 $17.56 Automatic Execution
 15:54:13 - 22-Sep-25
Buy* 200 $17.56 Automatic Execution
 15:54:13 - 22-Sep-25
Buy* 300 $17.56 Automatic Execution
 15:54:13 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:54:13 - 22-Sep-25
Buy* 15 $17.56 Automatic Execution
 15:54:13 - 22-Sep-25
Buy* 38 $17.56 Automatic Execution
 15:54:13 - 22-Sep-25
Buy* 3 $17.56 Automatic Execution
 15:54:13 - 22-Sep-25
Unknown* 600 $17.555 Automatic Execution
 15:54:13 - 22-Sep-25
Unknown* 200 $17.555 Automatic Execution
 15:54:13 - 22-Sep-25
Unknown* 622 $17.555 Automatic Execution
 15:54:13 - 22-Sep-25
Unknown* 100 $17.555 Automatic Execution
 15:54:07 - 22-Sep-25
Buy* 2 $17.56 Automatic Execution
 15:53:59 - 22-Sep-25
Unknown* 100 $17.555 Automatic Execution
 15:53:57 - 22-Sep-25
Unknown* 100 $17.555 Automatic Execution
 15:53:56 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:53:52 - 22-Sep-25
Buy* 500 $17.55 Automatic Execution
 15:53:52 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:53:52 - 22-Sep-25
Buy* 200 $17.55 Automatic Execution
 15:53:52 - 22-Sep-25
Buy* 75 $17.55 Automatic Execution
 15:53:52 - 22-Sep-25
Buy* 4 $17.55 Automatic Execution
 15:53:50 - 22-Sep-25
Unknown* 280 $17.545 Automatic Execution
 15:53:49 - 22-Sep-25
Unknown* 300 $17.545 Automatic Execution
 15:53:49 - 22-Sep-25
Unknown* 320 $17.545 Automatic Execution
 15:53:49 - 22-Sep-25
Unknown* 580 $17.545 Automatic Execution
 15:53:49 - 22-Sep-25
Unknown* 200 $17.545 Automatic Execution
 15:53:49 - 22-Sep-25
Unknown* 200 $17.55 Automatic Execution
 15:53:49 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:53:49 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:53:49 - 22-Sep-25
Sell* 260 $17.55 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 10 $17.55 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 5 $17.55 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 12 $17.55 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 10 $17.55 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 5 $17.55 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 104 $17.55 Automatic Execution
 15:53:48 - 22-Sep-25
Buy* 2 $17.56 Automatic Execution
 15:53:44 - 22-Sep-25
Unknown* 100 $17.555 Automatic Execution
 15:53:42 - 22-Sep-25
Unknown* 100 $17.555 Automatic Execution
 15:53:38 - 22-Sep-25
Unknown* 80 $17.545 Automatic Execution
 15:53:34 - 22-Sep-25
Unknown* 200 $17.545 Automatic Execution
 15:53:34 - 22-Sep-25
Unknown* 160 $17.545 Automatic Execution
 15:53:34 - 22-Sep-25
Unknown* 60 $17.545 Automatic Execution
 15:53:34 - 22-Sep-25
Unknown* 300 $17.545 Automatic Execution
 15:53:34 - 22-Sep-25
Unknown* 20 $17.545 Automatic Execution
 15:53:34 - 22-Sep-25
Unknown* 200 $17.545 Automatic Execution
 15:53:34 - 22-Sep-25
Unknown* 100 $17.545 Automatic Execution
 15:53:34 - 22-Sep-25
Unknown* 100 $17.55 Automatic Execution
 15:53:32 - 22-Sep-25
Sell* 5 $17.55 Automatic Execution
 15:53:32 - 22-Sep-25
Sell* 5 $17.55 Automatic Execution
 15:53:32 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:53:32 - 22-Sep-25
Sell* 5 $17.55 Automatic Execution
 15:53:32 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 200 $17.55 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:53:30 - 22-Sep-25
Unknown* 100 $17.56 Automatic Execution
 15:53:30 - 22-Sep-25
Unknown* 99 $17.56 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 6 $17.56 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 5 $17.56 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 1 $17.56 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 7 $17.56 Automatic Execution
 15:53:25 - 22-Sep-25
Sell* 93 $17.56 Automatic Execution
 15:53:25 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 200 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 300 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 129 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 6 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 85 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 200 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 175 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 52 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 71 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 44 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 200 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 604 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 1 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 200 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 7 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 64 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 14 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 1 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 13 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 6 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 5 $17.57 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 12 $17.57 Automatic Execution
 15:53:21 - 22-Sep-25
Sell* 5 $17.57 Automatic Execution
 15:53:21 - 22-Sep-25
Sell* 13 $17.57 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 5 $17.57 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 6 $17.57 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 5 $17.57 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 8 $17.57 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 5 $17.57 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 5 $17.57 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 7 $17.57 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 26 $17.57 Automatic Execution
 15:53:20 - 22-Sep-25
Buy* 3 $17.58 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 3 $17.58 Automatic Execution
 15:53:14 - 22-Sep-25
Unknown* 6 $17.575 Automatic Execution
 15:53:11 - 22-Sep-25
Unknown* 8 $17.57 Automatic Execution
 15:53:07 - 22-Sep-25
Buy* 41 $17.565 Automatic Execution
 15:53:06 - 22-Sep-25
Buy* 59 $17.57 Automatic Execution
 15:53:06 - 22-Sep-25
Buy* 2 $17.57 Automatic Execution
 15:53:04 - 22-Sep-25
Sell* 269 $17.56 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 131 $17.56 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 10 $17.56 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 11 $17.56 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 28 $17.56 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 6 $17.56 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 6 $17.56 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 6 $17.56 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 6 $17.56 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 6 $17.56 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 6 $17.56 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:52:53 - 22-Sep-25
Buy* 200 $17.56 Automatic Execution
 15:52:53 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:52:53 - 22-Sep-25
Buy* 300 $17.56 Automatic Execution
 15:52:53 - 22-Sep-25
Buy* 200 $17.56 Automatic Execution
 15:52:53 - 22-Sep-25
Unknown* 380 $17.555 Automatic Execution
 15:52:53 - 22-Sep-25
Unknown* 43 $17.55 Automatic Execution
 15:52:52 - 22-Sep-25
Unknown* 148 $17.55 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 1 $17.55 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 209 $17.55 Automatic Execution
 15:52:52 - 22-Sep-25
Unknown* 200 $17.545 Automatic Execution
 15:52:52 - 22-Sep-25
Sell* 20 $17.54 Automatic Execution
 15:52:51 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:52:37 - 22-Sep-25
Unknown* 1 $17.545 Automatic Execution
 15:52:35 - 22-Sep-25
Unknown* 1 $17.545 Automatic Execution
 15:52:35 - 22-Sep-25
Unknown* 1 $17.545 Automatic Execution
 15:52:35 - 22-Sep-25
Unknown* 1 $17.545 Automatic Execution
 15:52:35 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 66 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 119 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 10 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 52 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 50 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 76 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 25 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 275 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 167 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Unknown* 68 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Unknown* 32 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Unknown* 100 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Unknown* 16 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Unknown* 36 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Unknown* 100 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Unknown* 4 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Unknown* 500 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 5 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 56 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 10 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 6 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 30 $17.54 Automatic Execution
 15:52:34 - 22-Sep-25
Unknown* 100 $17.545 Automatic Execution
 15:52:26 - 22-Sep-25
Unknown* 380 $17.545 Automatic Execution
 15:52:26 - 22-Sep-25
Sell* 286 $17.54 Automatic Execution
 15:52:25 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:52:25 - 22-Sep-25
Buy* 200 $17.54 Automatic Execution
 15:52:25 - 22-Sep-25
Buy* 200 $17.54 Automatic Execution
 15:52:25 - 22-Sep-25
Buy* 300 $17.54 Automatic Execution
 15:52:25 - 22-Sep-25
Buy* 15 $17.54 Automatic Execution
 15:52:25 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:52:25 - 22-Sep-25
Buy* 10 $17.54 Automatic Execution
 15:52:25 - 22-Sep-25
Unknown* 380 $17.535 Automatic Execution
 15:52:20 - 22-Sep-25
Unknown* 380 $17.535 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 1 $17.53 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 186 $17.53 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 101 $17.53 Automatic Execution
 15:52:20 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:52:16 - 22-Sep-25
Sell* 10 $17.52 Automatic Execution
 15:52:14 - 22-Sep-25
Unknown* 141 $17.52 Automatic Execution
 15:52:12 - 22-Sep-25
Unknown* 231 $17.52 Automatic Execution
 15:52:12 - 22-Sep-25
Unknown* 186 $17.52 Automatic Execution
 15:52:12 - 22-Sep-25
Unknown* 100 $17.52 Automatic Execution
 15:52:12 - 22-Sep-25
Unknown* 400 $17.52 Automatic Execution
 15:52:12 - 22-Sep-25
Buy* 200 $17.52 Automatic Execution
 15:52:12 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:52:12 - 22-Sep-25
Buy* 66 $17.52 Automatic Execution
 15:52:12 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:52:12 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:52:07 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:52:07 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:52:07 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:52:07 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:52:07 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:52:07 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:52:07 - 22-Sep-25
Sell* 686 $17.52 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 27 $17.52 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 15 $17.52 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 20 $17.52 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 12 $17.52 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 113 $17.52 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 73 $17.52 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 27 $17.52 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 15 $17.52 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 14 $17.52 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 20 $17.52 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 12 $17.52 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 139 $17.52 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 34 $17.525 Automatic Execution
 15:52:00 - 22-Sep-25
Unknown* 200 $17.525 Automatic Execution
 15:51:57 - 22-Sep-25
Unknown* 200 $17.525 Automatic Execution
 15:51:57 - 22-Sep-25
Sell* 67 $17.52 Automatic Execution
 15:51:57 - 22-Sep-25
Sell* 33 $17.52 Automatic Execution
 15:51:57 - 22-Sep-25
Sell* 61 $17.52 Automatic Execution
 15:51:57 - 22-Sep-25
Sell* 6 $17.52 Automatic Execution
 15:51:53 - 22-Sep-25
Unknown* 100 $17.525 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 300 $17.52 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 189 $17.52 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 622 $17.515 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:51:44 - 22-Sep-25
Unknown* 1 $17.515 Automatic Execution
 15:51:42 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:51:40 - 22-Sep-25
Sell* 56 $17.51 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 11 $17.51 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 18 $17.51 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 10 $17.51 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 5 $17.51 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 39 $17.51 Automatic Execution
 15:51:37 - 22-Sep-25
Sell* 61 $17.51 Automatic Execution
 15:51:37 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:51:35 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 50 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 300 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 200 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Unknown* 300 $17.525 Automatic Execution
 15:51:31 - 22-Sep-25
Unknown* 380 $17.525 Automatic Execution
 15:51:31 - 22-Sep-25
Unknown* 100 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 50 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Unknown* 622 $17.515 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 174 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Unknown* 622 $17.515 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 3 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 3 $17.52 Automatic Execution
 15:51:31 - 22-Sep-25
Unknown* 189 $17.515 Automatic Execution
 15:51:31 - 22-Sep-25
Unknown* 20 $17.515 Automatic Execution
 15:51:29 - 22-Sep-25
Sell* 18 $17.51 Automatic Execution
 15:51:27 - 22-Sep-25
Unknown* 380 $17.515 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 8 $17.51 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 10 $17.51 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 11 $17.51 Automatic Execution
 15:51:20 - 22-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:51:20 - 22-Sep-25
Sell* 450 $17.505 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 450 $17.505 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 300 $17.505 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 246 $17.505 Automatic Execution
 15:51:12 - 22-Sep-25
Sell* 154 $17.505 Automatic Execution
 15:51:12 - 22-Sep-25
Sell* 25 $17.50 Automatic Execution
 15:51:12 - 22-Sep-25
Sell* 158 $17.50 Automatic Execution
 15:51:12 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:51:04 - 22-Sep-25
Sell* 560 $17.49 Automatic Execution
 15:51:01 - 22-Sep-25
Sell* 400 $17.49 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 3 $17.49 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 2 $17.49 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 1 $17.49 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 500 $17.49 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 15:51:01 - 22-Sep-25
Unknown* 300 $17.485 Automatic Execution
 15:50:57 - 22-Sep-25
Unknown* 41 $17.485 Automatic Execution
 15:50:49 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:50:49 - 22-Sep-25
Sell* 135 $17.48 Automatic Execution
 15:50:48 - 22-Sep-25
Unknown* 300 $17.485 Automatic Execution
 15:50:45 - 22-Sep-25
Unknown* 300 $17.475 Automatic Execution
 15:50:42 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:50:39 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:50:39 - 22-Sep-25
Sell* 5 $17.48 Automatic Execution
 15:50:39 - 22-Sep-25
Unknown* 44 $17.485 Automatic Execution
 15:50:34 - 22-Sep-25
Sell* 84 $17.48 Automatic Execution
 15:50:31 - 22-Sep-25
Sell* 10 $17.48 Automatic Execution
 15:50:31 - 22-Sep-25
Unknown* 10 $17.485 Automatic Execution
 15:50:29 - 22-Sep-25
Sell* 400 $17.48 Automatic Execution
 15:50:28 - 22-Sep-25
Unknown* 7 $17.48 Automatic Execution
 15:50:28 - 22-Sep-25
Sell* 200 $17.48 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 300 $17.48 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 15:50:27 - 22-Sep-25
Unknown* 9 $17.49 Automatic Execution
 15:50:26 - 22-Sep-25
Unknown* 1 $17.49 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 35 $17.50 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 50 $17.50 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 10 $17.50 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 10 $17.50 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 5 $17.50 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:50:18 - 22-Sep-25
Buy* 61 $17.51 Automatic Execution
 15:50:18 - 22-Sep-25
Sell* 65 $17.50 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 85 $17.50 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 15 $17.50 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 11 $17.50 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 10 $17.50 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 5 $17.50 Automatic Execution
 15:50:12 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 10 $17.52 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 20 $17.51 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 10 $17.51 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 38 $17.52 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 90 $17.53 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $17.53 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $17.52 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 2 $17.53 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $17.52 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 3 $17.52 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $17.53 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 2 $17.53 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 125 $17.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 8 $17.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $17.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 121 $17.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $17.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 126 $17.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $17.54 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 20 $17.55 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 101 $17.57 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 96 $17.55 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $17.56 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 13 $17.56 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 4 $17.57 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 11 $17.57 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $17.57 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $17.58 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 119 $17.56 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $17.58 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 200 $17.58 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 182 $17.56 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $17.58 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $17.58 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $17.58 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 1 $17.57 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $17.57 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 120 $17.57 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $17.58 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $17.58 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $17.58 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 278 $17.565 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 622 $17.565 Automatic Execution
 15:49:58 - 22-Sep-25
Unknown* 100 $17.56 Automatic Execution
 15:49:44 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:49:44 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:49:44 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:49:44 - 22-Sep-25
Buy* 200 $17.56 Automatic Execution
 15:49:44 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:49:44 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:49:44 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:49:44 - 22-Sep-25
Buy* 200 $17.56 Automatic Execution
 15:49:44 - 22-Sep-25
Buy* 300 $17.56 Automatic Execution
 15:49:44 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 15:49:44 - 22-Sep-25
Sell* 11 $17.55 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 200 $17.55 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 300 $17.55 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 50 $17.54 Automatic Execution
 15:49:42 - 22-Sep-25
Sell* 12 $17.54 Automatic Execution
 15:49:41 - 22-Sep-25
Sell* 11 $17.54 Automatic Execution
 15:49:41 - 22-Sep-25
Sell* 220 $17.55 Automatic Execution
 15:49:40 - 22-Sep-25
Sell* 148 $17.55 Automatic Execution
 15:49:40 - 22-Sep-25
Sell* 1 $17.55 Automatic Execution
 15:49:40 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:49:40 - 22-Sep-25
Sell* 8 $17.55 Automatic Execution
 15:49:40 - 22-Sep-25
Sell* 24 $17.55 Automatic Execution
 15:49:40 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:49:40 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:49:40 - 22-Sep-25
Sell* 19 $17.55 Automatic Execution
 15:49:40 - 22-Sep-25
Sell* 24 $17.55 Automatic Execution
 15:49:38 - 22-Sep-25
Sell* 10 $17.55 Automatic Execution
 15:49:38 - 22-Sep-25
Sell* 16 $17.55 Automatic Execution
 15:49:38 - 22-Sep-25
Sell* 11 $17.55 Automatic Execution
 15:49:38 - 22-Sep-25
Sell* 62 $17.55 Automatic Execution
 15:49:38 - 22-Sep-25
Sell* 30 $17.55 Automatic Execution
 15:49:38 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 15:49:38 - 22-Sep-25
Buy* 28 $17.56 Automatic Execution
 15:49:35 - 22-Sep-25
Unknown* 100 $17.55 Automatic Execution
 15:49:33 - 22-Sep-25
Unknown* 50 $17.55 Automatic Execution
 15:49:33 - 22-Sep-25
Buy* 1 $17.55 Automatic Execution
 15:49:33 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 15:49:33 - 22-Sep-25
Unknown* 100 $17.545 Automatic Execution
 15:49:21 - 22-Sep-25
Sell* 39 $17.54 Automatic Execution
 15:49:21 - 22-Sep-25
Unknown* 100 $17.545 Automatic Execution
 15:49:14 - 22-Sep-25
Unknown* 100 $17.545 Automatic Execution
 15:49:14 - 22-Sep-25
Unknown* 79 $17.545 Automatic Execution
 15:49:14 - 22-Sep-25
Unknown* 496 $17.545 Automatic Execution
 15:49:14 - 22-Sep-25
Unknown* 196 $17.545 Automatic Execution
 15:49:14 - 22-Sep-25
Unknown* 4 $17.545 Automatic Execution
 15:49:14 - 22-Sep-25
Unknown* 296 $17.545 Automatic Execution
 15:49:14 - 22-Sep-25
Unknown* 200 $17.545 Automatic Execution
 15:49:14 - 22-Sep-25
Unknown* 4 $17.545 Automatic Execution
 15:49:14 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:13 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:13 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:49:13 - 22-Sep-25
Unknown* 11 $17.535 Automatic Execution
 15:49:13 - 22-Sep-25
Sell* 46 $17.53 Automatic Execution
 15:49:03 - 22-Sep-25
Sell* 15 $17.53 Automatic Execution
 15:49:03 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:48:56 - 22-Sep-25
Buy* 59 $17.53 Automatic Execution
 15:48:56 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:48:56 - 22-Sep-25
Sell* 25 $17.52 Automatic Execution
 15:48:45 - 22-Sep-25
Unknown* 60 $17.53 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 22 $17.53 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 18 $17.53 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:48:44 - 22-Sep-25
Sell* 9 $17.53 Automatic Execution
 15:48:42 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:48:24 - 22-Sep-25
Unknown* 11 $17.53 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 8 $17.53 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 200 $17.53 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 20 $17.53 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 26 $17.53 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 40 $17.53 Automatic Execution
 15:48:24 - 22-Sep-25
Sell* 15 $17.53 Automatic Execution
 15:48:24 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:48:22 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 30 $17.53 Automatic Execution
 15:48:19 - 22-Sep-25
Unknown* 100 $17.525 Automatic Execution
 15:48:19 - 22-Sep-25
Unknown* 496 $17.525 Automatic Execution
 15:48:19 - 22-Sep-25
Unknown* 496 $17.525 Automatic Execution
 15:48:19 - 22-Sep-25
Unknown* 1 $17.52 Automatic Execution
 15:48:16 - 22-Sep-25
Unknown* 14 $17.52 Automatic Execution
 15:48:16 - 22-Sep-25
Unknown* 2 $17.52 Automatic Execution
 15:48:16 - 22-Sep-25
Unknown* 496 $17.515 Automatic Execution
 15:48:08 - 22-Sep-25
Unknown* 496 $17.515 Automatic Execution
 15:48:08 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 5 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 8 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 200 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 35 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 300 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 5 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 200 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 10 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 44 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 56 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:48:03 - 22-Sep-25
Unknown* 100 $17.525 Automatic Execution
 15:48:03 - 22-Sep-25
Unknown* 100 $17.525 Automatic Execution
 15:48:02 - 22-Sep-25
Buy* 1 $17.52 Automatic Execution
 15:48:01 - 22-Sep-25
Buy* 80 $17.52 Automatic Execution
 15:48:01 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:48:01 - 22-Sep-25
Buy* 6 $17.52 Automatic Execution
 15:48:01 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 15:48:01 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 58 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 42 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 496 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 496 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 248 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:48:00 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 15:47:49 - 22-Sep-25
Sell* 1 $17.51 Automatic Execution
 15:47:47 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 15:47:24 - 22-Sep-25
Unknown* 7 $17.50 Automatic Execution
 15:47:21 - 22-Sep-25
Buy* 76 $17.50 Automatic Execution
 15:47:21 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 14 $17.49 Automatic Execution
 15:47:02 - 22-Sep-25
Sell* 59 $17.49 Automatic Execution
 15:47:02 - 22-Sep-25
Buy* 1 $17.49 Automatic Execution
 15:46:58 - 22-Sep-25
Buy* 90 $17.49 Automatic Execution
 15:46:58 - 22-Sep-25
Sell* 6 $17.48 Automatic Execution
 15:46:47 - 22-Sep-25
Unknown* 8 $17.49 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 3 $17.49 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 8 $17.49 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 300 $17.49 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 5 $17.49 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 17 $17.49 Automatic Execution
 15:46:44 - 22-Sep-25
Buy* 370 $17.495 Automatic Execution
 15:46:44 - 22-Sep-25
Buy* 370 $17.495 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 11 $17.49 Automatic Execution
 15:46:42 - 22-Sep-25
Unknown* 15 $17.50 Automatic Execution
 15:46:38 - 22-Sep-25
Sell* 14 $17.50 Automatic Execution
 15:46:38 - 22-Sep-25
Sell* 90 $17.50 Automatic Execution
 15:46:38 - 22-Sep-25
Sell* 1 $17.50 Automatic Execution
 15:46:38 - 22-Sep-25
Sell* 10 $17.50 Automatic Execution
 15:46:38 - 22-Sep-25
Sell* 17 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 1,285 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 643 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 112 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 275 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 85 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 82 $17.50 Automatic Execution
 15:46:37 - 22-Sep-25
Sell* 14 $17.49 Automatic Execution
 15:46:34 - 22-Sep-25
Sell* 13 $17.49 Automatic Execution
 15:46:34 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 15:46:23 - 22-Sep-25
Unknown* 100 $17.50 Automatic Execution
 15:46:20 - 22-Sep-25
Unknown* 1 $17.50 Automatic Execution
 15:46:20 - 22-Sep-25
Sell* 10 $17.50 Automatic Execution
 15:46:20 - 22-Sep-25
Sell* 10 $17.50 Automatic Execution
 15:46:20 - 22-Sep-25
Sell* 120 $17.50 Automatic Execution
 15:46:20 - 22-Sep-25
Buy* 180 $17.51 Automatic Execution
 15:46:18 - 22-Sep-25
Sell* 100 $17.505 Automatic Execution
 15:46:18 - 22-Sep-25
Sell* 25 $17.50 Automatic Execution
 15:46:16 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:46:15 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 15:46:15 - 22-Sep-25
Unknown* 1 $17.51 Automatic Execution
 15:46:12 - 22-Sep-25
Unknown* 71 $17.51 Automatic Execution
 15:46:12 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:46:10 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 15:46:07 - 22-Sep-25
Sell* 200 $17.51 Automatic Execution
 15:46:07 - 22-Sep-25
Unknown* 4 $17.515 Automatic Execution
 15:46:01 - 22-Sep-25
Buy* 400 $17.52 Automatic Execution
 15:46:00 - 22-Sep-25
Unknown* 102 $17.515 Automatic Execution
 15:46:00 - 22-Sep-25
Unknown* 98 $17.515 Automatic Execution
 15:46:00 - 22-Sep-25
Unknown* 102 $17.515 Automatic Execution
 15:46:00 - 22-Sep-25
Unknown* 6 $17.51 Automatic Execution
 15:45:57 - 22-Sep-25
Unknown* 1 $17.52 Automatic Execution
 15:45:57 - 22-Sep-25
Unknown* 1 $17.52 Automatic Execution
 15:45:57 - 22-Sep-25
Sell* 200 $17.52 Automatic Execution
 15:45:57 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:45:57 - 22-Sep-25
Sell* 300 $17.52 Automatic Execution
 15:45:57 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 15:45:53 - 22-Sep-25
Sell* 13 $17.52 Automatic Execution
 15:45:53 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:32:55 - 22-Sep-25
Buy* 4 $17.71 Automatic Execution
 15:32:53 - 22-Sep-25
Unknown* 100 $17.71 Automatic Execution
 15:32:41 - 22-Sep-25
Sell* 4 $17.71 Automatic Execution
 15:32:41 - 22-Sep-25
Sell* 63 $17.71 Automatic Execution
 15:32:41 - 22-Sep-25
Sell* 22 $17.71 Automatic Execution
 15:32:41 - 22-Sep-25
Sell* 14 $17.71 Automatic Execution
 15:32:41 - 22-Sep-25
Sell* 2 $17.71 Automatic Execution
 15:32:41 - 22-Sep-25
Sell* 15 $17.71 Automatic Execution
 15:32:41 - 22-Sep-25
Buy* 94 $17.72 Automatic Execution
 15:32:22 - 22-Sep-25
Buy* 6 $17.72 Automatic Execution
 15:32:22 - 22-Sep-25
Sell* 400 $17.71 Automatic Execution
 15:32:12 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:32:11 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:32:11 - 22-Sep-25
Buy* 5 $17.71 Automatic Execution
 15:32:11 - 22-Sep-25
Sell* 20 $17.70 Automatic Execution
 15:32:08 - 22-Sep-25
Sell* 21 $17.70 Automatic Execution
 15:32:08 - 22-Sep-25
Sell* 50 $17.70 Automatic Execution
 15:32:08 - 22-Sep-25
Sell* 50 $17.70 Automatic Execution
 15:32:08 - 22-Sep-25
Buy* 5 $17.70 Automatic Execution
 15:32:08 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:32:08 - 22-Sep-25
Buy* 2 $17.70 Automatic Execution
 15:32:08 - 22-Sep-25
Buy* 50 $17.69 Automatic Execution
 15:32:01 - 22-Sep-25
Buy* 7 $17.69 Automatic Execution
 15:32:01 - 22-Sep-25
Buy* 152 $17.69 Automatic Execution
 15:31:22 - 22-Sep-25
Sell* 248 $17.685 Automatic Execution
 15:31:22 - 22-Sep-25
Sell* 23 $17.68 Automatic Execution
 15:31:22 - 22-Sep-25
Sell* 6 $17.68 Automatic Execution
 15:31:22 - 22-Sep-25
Sell* 6 $17.68 Automatic Execution
 15:31:22 - 22-Sep-25
Sell* 53 $17.69 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 23 $17.69 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 100 $17.69 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 10 $17.69 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 15 $17.69 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 10 $17.69 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 100 $17.69 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 100 $17.69 Automatic Execution
 15:31:19 - 22-Sep-25
Buy* 50 $17.70 Automatic Execution
 15:30:45 - 22-Sep-25
Sell* 2 $17.69 Automatic Execution
 15:30:38 - 22-Sep-25
Sell* 200 $17.69 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 21 $17.69 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 17 $17.69 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 50 $17.70 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 21 $17.70 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 10 $17.70 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 6 $17.70 Automatic Execution
 15:30:33 - 22-Sep-25
Unknown* 1 $17.705 Automatic Execution
 15:30:28 - 22-Sep-25
Unknown* 13 $17.705 Automatic Execution
 15:30:21 - 22-Sep-25
Sell* 50 $17.71 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 4 $17.71 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 23 $17.71 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 71 $17.71 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 10 $17.71 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 11 $17.71 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 10 $17.70 Automatic Execution
 15:29:56 - 22-Sep-25
Buy* 3 $17.70 Automatic Execution
 15:29:51 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 11 $17.70 Automatic Execution
 15:29:42 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:29:42 - 22-Sep-25
Unknown* 100 $17.705 Automatic Execution
 15:29:40 - 22-Sep-25
Sell* 24 $17.70 Automatic Execution
 15:29:35 - 22-Sep-25
Sell* 117 $17.70 Automatic Execution
 15:29:35 - 22-Sep-25
Sell* 27 $17.70 Automatic Execution
 15:29:35 - 22-Sep-25
Sell* 24 $17.70 Automatic Execution
 15:29:35 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:29:35 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:29:35 - 22-Sep-25
Unknown* 1 $17.70 Automatic Execution
 15:29:35 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:29:35 - 22-Sep-25
Buy* 2 $17.70 Automatic Execution
 15:29:35 - 22-Sep-25
Buy* 8 $17.70 Automatic Execution
 15:29:15 - 22-Sep-25
Buy* 92 $17.70 Automatic Execution
 15:29:15 - 22-Sep-25
Unknown* 21 $17.70 Automatic Execution
 15:29:03 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:29:03 - 22-Sep-25
Sell* 14 $17.70 Automatic Execution
 15:29:03 - 22-Sep-25
Unknown* 100 $17.705 Automatic Execution
 15:28:36 - 22-Sep-25
Unknown* 200 $17.705 Automatic Execution
 15:28:36 - 22-Sep-25
Unknown* 100 $17.705 Automatic Execution
 15:28:36 - 22-Sep-25
Sell* 30 $17.71 Automatic Execution
 15:28:34 - 22-Sep-25
Sell* 200 $17.71 Automatic Execution
 15:28:34 - 22-Sep-25
Sell* 5 $17.71 Automatic Execution
 15:28:34 - 22-Sep-25
Sell* 77 $17.71 Automatic Execution
 15:28:34 - 22-Sep-25
Buy* 1 $17.71 Automatic Execution
 15:28:29 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:28:29 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:28:25 - 22-Sep-25
Sell* 658 $17.70 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 17 $17.70 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 11 $17.70 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 11 $17.70 Automatic Execution
 15:28:08 - 22-Sep-25
Unknown* 200 $17.705 Automatic Execution
 15:28:08 - 22-Sep-25
Unknown* 100 $17.705 Automatic Execution
 15:28:08 - 22-Sep-25
Unknown* 464 $17.705 Automatic Execution
 15:28:08 - 22-Sep-25
Unknown* 248 $17.705 Automatic Execution
 15:28:08 - 22-Sep-25
Unknown* 453 $17.705 Automatic Execution
 15:28:08 - 22-Sep-25
Unknown* 80 $17.705 Automatic Execution
 15:28:08 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 56 $17.71 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 6 $17.71 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 11 $17.71 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 2 $17.71 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 68 $17.72 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 12 $17.72 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 50 $17.72 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 100 $17.72 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 54 $17.72 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 12 $17.72 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 100 $17.72 Automatic Execution
 15:27:44 - 22-Sep-25
Unknown* 200 $17.73 Automatic Execution
 15:27:28 - 22-Sep-25
Sell* 100 $17.73 Automatic Execution
 15:27:28 - 22-Sep-25
Buy* 9 $17.73 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 1,000 $17.73 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 924 $17.73 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 76 $17.73 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 200 $17.73 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 100 $17.73 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 20 $17.73 Automatic Execution
 15:27:26 - 22-Sep-25
Buy* 6 $17.73 Automatic Execution
 15:27:26 - 22-Sep-25
Sell* 16 $17.72 Automatic Execution
 15:27:20 - 22-Sep-25
Sell* 400 $17.72 Automatic Execution
 15:27:20 - 22-Sep-25
Sell* 400 $17.72 Automatic Execution
 15:27:20 - 22-Sep-25
Buy* 4 $17.72 Automatic Execution
 15:27:20 - 22-Sep-25
Buy* 10 $17.72 Automatic Execution
 15:27:20 - 22-Sep-25
Buy* 99 $17.72 Automatic Execution
 15:27:20 - 22-Sep-25
Buy* 100 $17.72 Automatic Execution
 15:27:20 - 22-Sep-25
Buy* 10 $17.72 Automatic Execution
 15:27:20 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:27:07 - 22-Sep-25
Unknown* 10 $17.70 Automatic Execution
 15:26:57 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:26:57 - 22-Sep-25
Buy* 7 $17.70 Automatic Execution
 15:26:57 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:26:57 - 22-Sep-25
Buy* 10 $17.70 Automatic Execution
 15:26:56 - 22-Sep-25
Buy* 50 $17.70 Automatic Execution
 15:26:56 - 22-Sep-25
Buy* 200 $17.70 Automatic Execution
 15:26:56 - 22-Sep-25
Unknown* 4 $17.70 Automatic Execution
 15:26:52 - 22-Sep-25
Sell* 3 $17.70 Automatic Execution
 15:26:51 - 22-Sep-25
Unknown* 200 $17.71 Automatic Execution
 15:26:51 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:26:51 - 22-Sep-25
Sell* 200 $17.71 Automatic Execution
 15:26:51 - 22-Sep-25
Sell* 6 $17.71 Automatic Execution
 15:26:51 - 22-Sep-25
Sell* 15 $17.72 Automatic Execution
 15:26:50 - 22-Sep-25
Unknown* 80 $17.72 Automatic Execution
 15:26:50 - 22-Sep-25
Unknown* 11 $17.72 Automatic Execution
 15:26:50 - 22-Sep-25
Sell* 200 $17.72 Automatic Execution
 15:26:50 - 22-Sep-25
Sell* 100 $17.72 Automatic Execution
 15:26:50 - 22-Sep-25
Sell* 10 $17.72 Automatic Execution
 15:26:50 - 22-Sep-25
Sell* 10 $17.72 Automatic Execution
 15:26:50 - 22-Sep-25
Sell* 100 $17.72 Automatic Execution
 15:26:50 - 22-Sep-25
Sell* 121 $17.72 Automatic Execution
 15:26:50 - 22-Sep-25
Sell* 10 $17.72 Automatic Execution
 15:26:50 - 22-Sep-25
Sell* 100 $17.72 Automatic Execution
 15:26:50 - 22-Sep-25
Unknown* 200 $17.725 Automatic Execution
 15:26:47 - 22-Sep-25
Unknown* 6 $17.725 Automatic Execution
 15:26:44 - 22-Sep-25
Unknown* 100 $17.725 Automatic Execution
 15:26:41 - 22-Sep-25
Unknown* 100 $17.725 Automatic Execution
 15:26:08 - 22-Sep-25
Buy* 100 $17.72 Automatic Execution
 15:26:04 - 22-Sep-25
Unknown* 100 $17.72 Automatic Execution
 15:26:04 - 22-Sep-25
Sell* 24 $17.72 Automatic Execution
 15:26:04 - 22-Sep-25
Sell* 32 $17.72 Automatic Execution
 15:26:04 - 22-Sep-25
Sell* 5 $17.72 Automatic Execution
 15:26:04 - 22-Sep-25
Sell* 141 $17.72 Automatic Execution
 15:26:04 - 22-Sep-25
Sell* 18 $17.72 Automatic Execution
 15:26:04 - 22-Sep-25
Unknown* 100 $17.725 Automatic Execution
 15:26:01 - 22-Sep-25
Unknown* 200 $17.725 Automatic Execution
 15:26:01 - 22-Sep-25
Unknown* 100 $17.725 Automatic Execution
 15:26:01 - 22-Sep-25
Unknown* 496 $17.725 Automatic Execution
 15:26:01 - 22-Sep-25
Unknown* 4 $17.725 Automatic Execution
 15:26:01 - 22-Sep-25
Unknown* 496 $17.725 Automatic Execution
 15:26:01 - 22-Sep-25
Unknown* 4 $17.72 Automatic Execution
 15:26:01 - 22-Sep-25
Unknown* 1 $17.72 Automatic Execution
 15:26:01 - 22-Sep-25
Unknown* 3 $17.72 Automatic Execution
 15:26:01 - 22-Sep-25
Buy* 100 $17.72 Automatic Execution
 15:26:00 - 22-Sep-25
Unknown* 100 $17.715 Automatic Execution
 15:26:00 - 22-Sep-25
Unknown* 100 $17.715 Automatic Execution
 15:25:55 - 22-Sep-25
Unknown* 100 $17.715 Automatic Execution
 15:25:55 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:25:26 - 22-Sep-25
Buy* 9 $17.71 Automatic Execution
 15:25:26 - 22-Sep-25
Unknown* 100 $17.705 Automatic Execution
 15:25:21 - 22-Sep-25
Unknown* 300 $17.705 Automatic Execution
 15:25:21 - 22-Sep-25
Unknown* 404 $17.705 Automatic Execution
 15:25:19 - 22-Sep-25
Unknown* 496 $17.705 Automatic Execution
 15:25:19 - 22-Sep-25
Unknown* 10 $17.71 Automatic Execution
 15:25:16 - 22-Sep-25
Buy* 4 $17.71 Automatic Execution
 15:25:15 - 22-Sep-25
Sell* 200 $17.71 Automatic Execution
 15:25:07 - 22-Sep-25
Sell* 200 $17.71 Automatic Execution
 15:25:07 - 22-Sep-25
Sell* 23 $17.71 Automatic Execution
 15:25:07 - 22-Sep-25
Sell* 13 $17.71 Automatic Execution
 15:25:07 - 22-Sep-25
Sell* 6 $17.71 Automatic Execution
 15:25:07 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:25:07 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:25:07 - 22-Sep-25
Buy* 10 $17.71 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 4 $17.71 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 4 $17.71 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 1 $17.71 Automatic Execution
 15:25:05 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:24:40 - 22-Sep-25
Buy* 1 $17.71 Automatic Execution
 15:24:40 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 5 $17.70 Automatic Execution
 15:24:24 - 22-Sep-25
Unknown* 7 $17.70 Automatic Execution
 15:23:53 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:23:53 - 22-Sep-25
Buy* 200 $17.70 Automatic Execution
 15:23:53 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:23:53 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:23:53 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:23:53 - 22-Sep-25
Buy* 200 $17.70 Automatic Execution
 15:23:53 - 22-Sep-25
Buy* 1 $17.69 Automatic Execution
 15:23:51 - 22-Sep-25
Buy* 1 $17.69 Automatic Execution
 15:23:51 - 22-Sep-25
Unknown* 10 $17.69 Automatic Execution
 15:23:41 - 22-Sep-25
Unknown* 10 $17.69 Automatic Execution
 15:23:41 - 22-Sep-25
Sell* 181 $17.69 Automatic Execution
 15:23:40 - 22-Sep-25
Sell* 19 $17.69 Automatic Execution
 15:23:40 - 22-Sep-25
Unknown* 101 $17.695 Automatic Execution
 15:23:38 - 22-Sep-25
Sell* 100 $17.69 Automatic Execution
 15:23:36 - 22-Sep-25
Unknown* 200 $17.695 Automatic Execution
 15:23:36 - 22-Sep-25
Sell* 21 $17.70 Automatic Execution
 15:23:36 - 22-Sep-25
Sell* 12 $17.70 Automatic Execution
 15:23:36 - 22-Sep-25
Sell* 14 $17.70 Automatic Execution
 15:23:36 - 22-Sep-25
Sell* 11 $17.70 Automatic Execution
 15:23:36 - 22-Sep-25
Sell* 13 $17.70 Automatic Execution
 15:23:36 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:23:36 - 22-Sep-25
Sell* 10 $17.70 Automatic Execution
 15:23:36 - 22-Sep-25
Buy* 8 $17.71 Automatic Execution
 15:23:33 - 22-Sep-25
Buy* 6 $17.71 Automatic Execution
 15:23:33 - 22-Sep-25
Unknown* 200 $17.705 Automatic Execution
 15:23:26 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:23:24 - 22-Sep-25
Buy* 400 $17.71 Automatic Execution
 15:23:24 - 22-Sep-25
Sell* 200 $17.71 Automatic Execution
 15:23:24 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:23:24 - 22-Sep-25
Sell* 200 $17.71 Automatic Execution
 15:23:24 - 22-Sep-25
Sell* 6 $17.71 Automatic Execution
 15:23:24 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:23:24 - 22-Sep-25
Unknown* 98 $17.715 Automatic Execution
 15:23:24 - 22-Sep-25
Unknown* 2 $17.715 Automatic Execution
 15:23:24 - 22-Sep-25
Buy* 3 $17.71 Automatic Execution
 15:23:23 - 22-Sep-25
Unknown* 3 $17.705 Automatic Execution
 15:23:12 - 22-Sep-25
Sell* 10 $17.71 Automatic Execution
 15:23:03 - 22-Sep-25
Sell* 400 $17.71 Automatic Execution
 15:23:03 - 22-Sep-25
Sell* 11 $17.71 Automatic Execution
 15:23:03 - 22-Sep-25
Sell* 10 $17.71 Automatic Execution
 15:23:03 - 22-Sep-25
Unknown* 100 $17.715 Automatic Execution
 15:23:03 - 22-Sep-25
Sell* 10 $17.71 Automatic Execution
 15:23:02 - 22-Sep-25
Unknown* 496 $17.715 Automatic Execution
 15:22:53 - 22-Sep-25
Unknown* 200 $17.715 Automatic Execution
 15:22:52 - 22-Sep-25
Buy* 100 $17.72 Automatic Execution
 15:22:49 - 22-Sep-25
Unknown* 204 $17.705 Automatic Execution
 15:22:43 - 22-Sep-25
Unknown* 496 $17.705 Automatic Execution
 15:22:43 - 22-Sep-25
Unknown* 200 $17.705 Automatic Execution
 15:22:43 - 22-Sep-25
Unknown* 33 $17.70 Automatic Execution
 15:22:42 - 22-Sep-25
Unknown* 1 $17.70 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 61 $17.70 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 99 $17.70 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 1 $17.70 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 1 $17.70 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 48 $17.70 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:22:42 - 22-Sep-25
Unknown* 200 $17.695 Automatic Execution
 15:22:42 - 22-Sep-25
Unknown* 200 $17.695 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 152 $17.70 Automatic Execution
 15:22:42 - 22-Sep-25
Unknown* 48 $17.695 Automatic Execution
 15:22:42 - 22-Sep-25
Unknown* 200 $17.695 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 100 $17.69 Automatic Execution
 15:22:40 - 22-Sep-25
Buy* 100 $17.68 Automatic Execution
 15:22:38 - 22-Sep-25
Buy* 5 $17.68 Automatic Execution
 15:22:38 - 22-Sep-25
Sell* 100 $17.67 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.67 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.67 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.67 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.67 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.67 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 110 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 8 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 110 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 3 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 248 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 4 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 50 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 22 $17.685 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 11 $17.685 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 496 $17.685 Automatic Execution
 15:22:37 - 22-Sep-25
Unknown* 50 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Unknown* 4 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Buy* 110 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Buy* 100 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 32 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 10 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.68 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 320 $17.685 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 200 $17.685 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 382 $17.685 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.69 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.69 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.69 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.69 Automatic Execution
 15:22:37 - 22-Sep-25
Unknown* 410 $17.695 Automatic Execution
 15:22:37 - 22-Sep-25
Unknown* 30 $17.695 Automatic Execution
 15:22:37 - 22-Sep-25
Unknown* 210 $17.695 Automatic Execution
 15:22:37 - 22-Sep-25
Unknown* 200 $17.695 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 98 $17.70 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 5 $17.70 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 5 $17.70 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 30 $17.71 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 20 $17.71 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 300 $17.71 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 14 $17.71 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 12 $17.71 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 10 $17.71 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 11 $17.71 Automatic Execution
 15:22:37 - 22-Sep-25
Unknown* 100 $17.72 Automatic Execution
 15:22:37 - 22-Sep-25
Buy* 100 $17.72 Automatic Execution
 15:22:35 - 22-Sep-25
Buy* 14 $17.72 Automatic Execution
 15:22:35 - 22-Sep-25
Buy* 5 $17.72 Automatic Execution
 15:22:35 - 22-Sep-25
Buy* 49 $17.71 Automatic Execution
 15:22:30 - 22-Sep-25
Buy* 3 $17.71 Automatic Execution
 15:22:30 - 22-Sep-25
Buy* 1 $17.71 Automatic Execution
 15:22:30 - 22-Sep-25
Buy* 1 $17.71 Automatic Execution
 15:22:30 - 22-Sep-25
Buy* 16 $17.71 Automatic Execution
 15:22:30 - 22-Sep-25
Unknown* 8 $17.70 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 9 $17.70 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 7 $17.70 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:22:03 - 22-Sep-25
Unknown* 84 $17.695 Automatic Execution
 15:22:01 - 22-Sep-25
Sell* 60 $17.69 Automatic Execution
 15:22:01 - 22-Sep-25
Sell* 13 $17.69 Automatic Execution
 15:22:01 - 22-Sep-25
Buy* 100 $17.69 Automatic Execution
 15:21:45 - 22-Sep-25
Buy* 7 $17.69 Automatic Execution
 15:21:45 - 22-Sep-25
Unknown* 5 $17.69 Automatic Execution
 15:21:40 - 22-Sep-25
Unknown* 10 $17.69 Automatic Execution
 15:21:40 - 22-Sep-25
Unknown* 6 $17.69 Automatic Execution
 15:21:40 - 22-Sep-25
Unknown* 90 $17.70 Automatic Execution
 15:21:38 - 22-Sep-25
Unknown* 10 $17.70 Automatic Execution
 15:21:38 - 22-Sep-25
Unknown* 100 $17.70 Automatic Execution
 15:21:38 - 22-Sep-25
Sell* 10 $17.70 Automatic Execution
 15:21:38 - 22-Sep-25
Sell* 63 $17.70 Automatic Execution
 15:21:38 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:21:38 - 22-Sep-25
Sell* 56 $17.70 Automatic Execution
 15:21:38 - 22-Sep-25
Sell* 50 $17.70 Automatic Execution
 15:21:38 - 22-Sep-25
Unknown* 28 $17.70 Automatic Execution
 15:21:38 - 22-Sep-25
Sell* 10 $17.70 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 7 $17.70 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 53 $17.70 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 10 $17.70 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 10 $17.70 Automatic Execution
 15:21:32 - 22-Sep-25
Buy* 20 $17.71 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 1 $17.71 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:21:17 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:21:17 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:21:17 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Sell* 123 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Sell* 13 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Sell* 31 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Sell* 200 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Sell* 5 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Sell* 200 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Sell* 400 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Sell* 1 $17.71 Automatic Execution
 15:21:14 - 22-Sep-25
Buy* 10 $17.71 Automatic Execution
 15:21:04 - 22-Sep-25
Unknown* 9 $17.70 Automatic Execution
 15:20:36 - 22-Sep-25
Buy* 200 $17.70 Automatic Execution
 15:20:36 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:20:36 - 22-Sep-25
Buy* 200 $17.70 Automatic Execution
 15:20:36 - 22-Sep-25
Sell* 200 $17.69 Automatic Execution
 15:20:27 - 22-Sep-25
Sell* 10 $17.69 Automatic Execution
 15:20:27 - 22-Sep-25
Sell* 10 $17.69 Automatic Execution
 15:20:27 - 22-Sep-25
Sell* 100 $17.69 Automatic Execution
 15:20:27 - 22-Sep-25
Sell* 11 $17.69 Automatic Execution
 15:20:27 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:20:16 - 22-Sep-25
Sell* 19 $17.70 Automatic Execution
 15:20:16 - 22-Sep-25
Sell* 10 $17.70 Automatic Execution
 15:20:16 - 22-Sep-25
Sell* 5 $17.70 Automatic Execution
 15:20:16 - 22-Sep-25
Sell* 13 $17.70 Automatic Execution
 15:20:16 - 22-Sep-25
Sell* 200 $17.70 Automatic Execution
 15:20:16 - 22-Sep-25
Sell* 12 $17.70 Automatic Execution
 15:20:16 - 22-Sep-25
Buy* 3 $17.70 Automatic Execution
 15:19:55 - 22-Sep-25
Buy* 7 $17.69 Automatic Execution
 15:19:52 - 22-Sep-25
Unknown* 730 $17.69 Automatic Execution
 15:19:29 - 22-Sep-25
Sell* 45 $17.69 Automatic Execution
 15:19:29 - 22-Sep-25
Sell* 1,000 $17.69 Automatic Execution
 15:19:29 - 22-Sep-25
Sell* 100 $17.69 Automatic Execution
 15:19:29 - 22-Sep-25
Sell* 19 $17.69 Automatic Execution
 15:19:29 - 22-Sep-25
Buy* 100 $17.70 Automatic Execution
 15:19:19 - 22-Sep-25
Sell* 100 $17.70 Automatic Execution
 15:19:17 - 22-Sep-25
Sell* 63 $17.70 Automatic Execution
 15:19:17 - 22-Sep-25
Sell* 7 $17.70 Automatic Execution
 15:19:17 - 22-Sep-25
Sell* 4 $17.70 Automatic Execution
 15:19:15 - 22-Sep-25
Unknown* 290 $17.705 Automatic Execution
 15:19:11 - 22-Sep-25
Unknown* 43 $17.71 Automatic Execution
 15:19:06 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:19:06 - 22-Sep-25
Sell* 31 $17.71 Automatic Execution
 15:19:06 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:19:06 - 22-Sep-25
Sell* 23 $17.71 Automatic Execution
 15:19:06 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 25 $17.71 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 10 $17.71 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 17 $17.71 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 30 $17.71 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 5 $17.71 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 5 $17.71 Automatic Execution
 15:19:05 - 22-Sep-25
Unknown* 100 $17.715 Automatic Execution
 15:19:04 - 22-Sep-25
Unknown* 100 $17.715 Automatic Execution
 15:19:04 - 22-Sep-25
Unknown* 100 $17.715 Automatic Execution
 15:19:04 - 22-Sep-25
Unknown* 404 $17.715 Automatic Execution
 15:19:03 - 22-Sep-25
Unknown* 496 $17.715 Automatic Execution
 15:19:03 - 22-Sep-25
Unknown* 100 $17.715 Automatic Execution
 15:19:00 - 22-Sep-25
Unknown* 2 $17.715 Automatic Execution
 15:18:28 - 22-Sep-25
Buy* 61 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Buy* 200 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Buy* 61 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Buy* 31 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Buy* 200 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Unknown* 13 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Unknown* 69 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Unknown* 100 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Unknown* 11 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Unknown* 5 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:18:15 - 22-Sep-25
Unknown* 10 $17.715 Automatic Execution
 15:18:05 - 22-Sep-25
Sell* 200 $17.71 Automatic Execution
 15:18:01 - 22-Sep-25
Unknown* 7 $17.715 Automatic Execution
 15:17:55 - 22-Sep-25
Unknown* 7 $17.715 Automatic Execution
 15:17:55 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:17:46 - 22-Sep-25
Buy* 100 $17.69 Automatic Execution
 15:17:32 - 22-Sep-25
Buy* 100 $17.69 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 10 $17.69 Automatic Execution
 15:17:12 - 22-Sep-25
Buy* 2 $17.69 Automatic Execution
 15:17:09 - 22-Sep-25
Unknown* 65 $17.68 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 20 $17.68 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 1 $17.68 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 200 $17.68 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 100 $17.68 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 100 $17.68 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 400 $17.68 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 200 $17.68 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 69 $17.67 Automatic Execution
 15:17:02 - 22-Sep-25
Buy* 200 $17.67 Automatic Execution
 15:17:02 - 22-Sep-25
Buy* 33 $17.67 Automatic Execution
 15:17:02 - 22-Sep-25
Buy* 200 $17.67 Automatic Execution
 15:17:02 - 22-Sep-25
Buy* 13 $17.67 Automatic Execution
 15:17:02 - 22-Sep-25
Buy* 14 $17.67 Automatic Execution
 15:17:02 - 22-Sep-25
Unknown* 5 $17.67 Automatic Execution
 15:16:54 - 22-Sep-25
Sell* 50 $17.67 Automatic Execution
 15:16:54 - 22-Sep-25
Sell* 10 $17.67 Automatic Execution
 15:16:54 - 22-Sep-25
Sell* 10 $17.67 Automatic Execution
 15:16:54 - 22-Sep-25
Unknown* 200 $17.68 Automatic Execution
 15:16:43 - 22-Sep-25
Sell* 50 $17.68 Automatic Execution
 15:16:43 - 22-Sep-25
Sell* 14 $17.68 Automatic Execution
 15:16:43 - 22-Sep-25
Unknown* 100 $17.68 Automatic Execution
 15:16:43 - 22-Sep-25
Unknown* 100 $17.68 Automatic Execution
 15:16:43 - 22-Sep-25
Buy* 100 $17.68 Automatic Execution
 15:16:43 - 22-Sep-25
Buy* 100 $17.68 Automatic Execution
 15:16:43 - 22-Sep-25
Buy* 50 $17.68 Automatic Execution
 15:16:42 - 22-Sep-25
Sell* 3 $17.67 Automatic Execution
 15:16:30 - 22-Sep-25
Sell* 10 $17.67 Automatic Execution
 15:16:30 - 22-Sep-25
Sell* 6 $17.67 Automatic Execution
 15:16:30 - 22-Sep-25
Sell* 200 $17.68 Automatic Execution
 15:16:29 - 22-Sep-25
Sell* 10 $17.68 Automatic Execution
 15:16:29 - 22-Sep-25
Sell* 53 $17.68 Automatic Execution
 15:16:29 - 22-Sep-25
Sell* 100 $17.68 Automatic Execution
 15:16:15 - 22-Sep-25
Sell* 85 $17.69 Automatic Execution
 15:16:08 - 22-Sep-25
Sell* 200 $17.69 Automatic Execution
 15:16:08 - 22-Sep-25
Sell* 15 $17.69 Automatic Execution
 15:16:08 - 22-Sep-25
Sell* 100 $17.69 Automatic Execution
 15:16:08 - 22-Sep-25
Unknown* 100 $17.70 Automatic Execution
 15:16:08 - 22-Sep-25
Unknown* 7 $17.70 Automatic Execution
 15:16:08 - 22-Sep-25
Sell* 5 $17.70 Automatic Execution
 15:16:08 - 22-Sep-25
Sell* 10 $17.70 Automatic Execution
 15:16:08 - 22-Sep-25
Unknown* 100 $17.705 Automatic Execution
 15:16:04 - 22-Sep-25
Unknown* 20 $17.71 Automatic Execution
 15:16:04 - 22-Sep-25
Unknown* 2 $17.71 Automatic Execution
 15:16:04 - 22-Sep-25
Unknown* 400 $17.71 Automatic Execution
 15:16:04 - 22-Sep-25
Unknown* 10 $17.71 Automatic Execution
 15:16:04 - 22-Sep-25
Unknown* 25 $17.71 Automatic Execution
 15:16:04 - 22-Sep-25
Buy* 200 $17.71 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 200 $17.71 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 34 $17.71 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 25 $17.71 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 24 $17.71 Automatic Execution
 15:15:51 - 22-Sep-25
Sell* 200 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 259 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 300 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 400 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 13 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 34 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 200 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 100 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Sell* 64 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Unknown* 200 $17.715 Automatic Execution
 15:15:47 - 22-Sep-25
Unknown* 203 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Unknown* 297 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Buy* 3 $17.71 Automatic Execution
 15:15:47 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:15:46 - 22-Sep-25
Buy* 100 $17.71 Automatic Execution
 15:15:46 - 22-Sep-25
Unknown* 300 $17.70 Automatic Execution
 15:15:44 - 22-Sep-25
Unknown* 7 $17.70 Automatic Execution
 15:15:44 - 22-Sep-25
Unknown* 1 $17.70 Automatic Execution
 15:15:44 - 22-Sep-25
Unknown* 2 $17.695 Automatic Execution
 15:15:42 - 22-Sep-25
Unknown* 13 $17.695 Automatic Execution
 15:15:41 - 22-Sep-25
Unknown* 7 $17.695 Automatic Execution
 15:15:41 - 22-Sep-25
Unknown* 7 $17.695 Automatic Execution
 15:15:41 - 22-Sep-25
Unknown* 100 $17.695 Automatic Execution
 15:15:37 - 22-Sep-25
Unknown* 108 $17.695 Automatic Execution
 15:15:33 - 22-Sep-25
Unknown* 92 $17.695 Automatic Execution
 15:15:33 - 22-Sep-25
Unknown* 8 $17.695 Automatic Execution
 15:15:31 - 22-Sep-25
Sell* 100 $17.60 Automatic Execution
 15:05:56 - 22-Sep-25
Unknown* 2 $17.605 Automatic Execution
 15:05:29 - 22-Sep-25
Buy* 1 $17.61 Automatic Execution
 15:05:13 - 22-Sep-25
Buy* 1 $17.61 Automatic Execution
 15:05:13 - 22-Sep-25
Buy* 1 $17.61 Automatic Execution
 15:05:13 - 22-Sep-25
Unknown* 200 $17.605 Automatic Execution
 15:05:07 - 22-Sep-25
Sell* 10 $17.60 Automatic Execution
 15:05:02 - 22-Sep-25
Sell* 7 $17.60 Automatic Execution
 15:04:44 - 22-Sep-25
Sell* 100 $17.61 Automatic Execution
 15:04:20 - 22-Sep-25
Sell* 200 $17.61 Automatic Execution
 15:04:20 - 22-Sep-25
Sell* 1 $17.61 Automatic Execution
 15:04:20 - 22-Sep-25
Sell* 10 $17.61 Automatic Execution
 15:04:20 - 22-Sep-25
Sell* 100 $17.61 Automatic Execution
 15:04:20 - 22-Sep-25
Buy* 894 $17.62 Automatic Execution
 15:04:14 - 22-Sep-25
Sell* 250 $17.615 Automatic Execution
 15:04:14 - 22-Sep-25
Sell* 45 $17.615 Automatic Execution
 15:04:14 - 22-Sep-25
Buy* 65 $17.61 Automatic Execution
 15:03:45 - 22-Sep-25
Buy* 100 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 25 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 75 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 24 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 100 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 12 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 15:03:31 - 22-Sep-25
Unknown* 22 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Sell* 100 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Sell* 51 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Sell* 10 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Sell* 100 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Sell* 100 $17.60 Automatic Execution
 15:03:31 - 22-Sep-25
Sell* 100 $17.60 Automatic Execution
 15:03:30 - 22-Sep-25
Unknown* 100 $17.605 Automatic Execution
 15:03:18 - 22-Sep-25
Unknown* 200 $17.605 Automatic Execution
 15:03:06 - 22-Sep-25
Sell* 100 $17.60 Automatic Execution
 15:03:02 - 22-Sep-25
Buy* 100 $17.60 Automatic Execution
 15:03:02 - 22-Sep-25
Buy* 1 $17.60 Automatic Execution
 15:03:02 - 22-Sep-25
Buy* 35 $17.60 Automatic Execution
 15:03:02 - 22-Sep-25
Buy* 100 $17.60 Automatic Execution
 15:03:02 - 22-Sep-25
Buy* 20 $17.60 Automatic Execution
 15:03:02 - 22-Sep-25
Buy* 1 $17.60 Automatic Execution
 15:03:02 - 22-Sep-25
Buy* 100 $17.60 Automatic Execution
 15:03:02 - 22-Sep-25
Buy* 100 $17.60 Automatic Execution
 15:03:02 - 22-Sep-25
Buy* 100 $17.60 Automatic Execution
 15:03:02 - 22-Sep-25
Unknown* 100 $17.595 Automatic Execution
 15:02:45 - 22-Sep-25
Unknown* 35 $17.59 Automatic Execution
 15:02:37 - 22-Sep-25
Unknown* 65 $17.59 Automatic Execution
 15:02:37 - 22-Sep-25
Buy* 19 $17.59 Automatic Execution
 15:02:37 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 15:02:37 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 15:02:37 - 22-Sep-25
Buy* 2 $17.59 Automatic Execution
 15:02:37 - 22-Sep-25
Buy* 20 $17.59 Automatic Execution
 15:02:37 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 15:02:37 - 22-Sep-25
Buy* 22 $17.59 Automatic Execution
 15:02:37 - 22-Sep-25
Unknown* 100 $17.585 Automatic Execution
 15:02:37 - 22-Sep-25
Unknown* 100 $17.585 Automatic Execution
 15:02:37 - 22-Sep-25
Unknown* 200 $17.585 Automatic Execution
 15:02:37 - 22-Sep-25
Buy* 33 $17.59 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 67 $17.59 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 1 $17.59 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 1 $17.59 Automatic Execution
 15:02:21 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 15:02:21 - 22-Sep-25
Sell* 227 $17.59 Automatic Execution
 15:02:21 - 22-Sep-25
Sell* 400 $17.59 Automatic Execution
 15:02:21 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 15:02:21 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 42 $17.59 Automatic Execution
 15:02:20 - 22-Sep-25
Buy* 2 $17.59 Automatic Execution
 15:02:20 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 92 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 40 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 1,100 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 2,626 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 136 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 238 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 3 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 5 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 94 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 1 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 1 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 4 $17.59 Automatic Execution
 15:02:15 - 22-Sep-25
Unknown* 250 $17.585 Automatic Execution
 15:02:11 - 22-Sep-25
Unknown* 250 $17.585 Automatic Execution
 15:02:11 - 22-Sep-25
Sell* 50 $17.58 Automatic Execution
 15:02:07 - 22-Sep-25
Sell* 50 $17.58 Automatic Execution
 15:02:07 - 22-Sep-25
Unknown* 200 $17.585 Automatic Execution
 15:01:58 - 22-Sep-25
Unknown* 100 $17.585 Automatic Execution
 15:01:58 - 22-Sep-25
Unknown* 250 $17.585 Automatic Execution
 15:01:57 - 22-Sep-25
Unknown* 250 $17.585 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 15:01:50 - 22-Sep-25
Unknown* 22 $17.58 Automatic Execution
 15:01:50 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 15:01:50 - 22-Sep-25
Sell* 1 $17.58 Automatic Execution
 15:01:50 - 22-Sep-25
Sell* 1 $17.58 Automatic Execution
 15:01:50 - 22-Sep-25
Sell* 22 $17.58 Automatic Execution
 15:01:50 - 22-Sep-25
Sell* 13 $17.58 Automatic Execution
 15:01:50 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 15:01:50 - 22-Sep-25
Buy* 900 $17.58 Automatic Execution
 15:01:30 - 22-Sep-25
Buy* 100 $17.58 Automatic Execution
 15:01:30 - 22-Sep-25
Buy* 6 $17.58 Automatic Execution
 15:01:30 - 22-Sep-25
Unknown* 200 $17.575 Automatic Execution
 15:01:26 - 22-Sep-25
Buy* 100 $17.57 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 100 $17.57 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 100 $17.57 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 100 $17.57 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 100 $17.57 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 100 $17.565 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 98 $17.565 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 100 $17.565 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 199 $17.565 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 100 $17.565 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 100 $17.565 Automatic Execution
 15:01:16 - 22-Sep-25
Buy* 1 $17.56 Automatic Execution
 15:01:09 - 22-Sep-25
Buy* 1 $17.55 Automatic Execution
 15:00:59 - 22-Sep-25
Buy* 80 $17.55 Automatic Execution
 15:00:59 - 22-Sep-25
Unknown* 100 $17.545 Automatic Execution
 15:00:31 - 22-Sep-25
Unknown* 2 $17.545 Automatic Execution
 15:00:28 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:00:21 - 22-Sep-25
Unknown* 34 $17.53 Automatic Execution
 15:00:18 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:00:18 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 15:00:17 - 22-Sep-25
Unknown* 23 $17.54 Automatic Execution
 15:00:17 - 22-Sep-25
Unknown* 5 $17.54 Automatic Execution
 15:00:17 - 22-Sep-25
Unknown* 34 $17.54 Automatic Execution
 15:00:17 - 22-Sep-25
Unknown* 5 $17.54 Automatic Execution
 15:00:05 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 50 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 2 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 4 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 24 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 15:00:03 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:00:00 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 15:00:00 - 22-Sep-25
Unknown* 8 $17.525 Automatic Execution
 14:59:59 - 22-Sep-25
Unknown* 200 $17.525 Automatic Execution
 14:59:59 - 22-Sep-25
Unknown* 4 $17.525 Automatic Execution
 14:59:59 - 22-Sep-25
Unknown* 396 $17.525 Automatic Execution
 14:59:59 - 22-Sep-25
Unknown* 198 $17.525 Automatic Execution
 14:59:59 - 22-Sep-25
Sell* 7 $17.53 Automatic Execution
 14:59:59 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 14:59:59 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 14:59:59 - 22-Sep-25
Sell* 200 $17.53 Automatic Execution
 14:59:59 - 22-Sep-25
Sell* 14 $17.53 Automatic Execution
 14:59:59 - 22-Sep-25
Sell* 10 $17.53 Automatic Execution
 14:59:59 - 22-Sep-25
Sell* 17 $17.53 Automatic Execution
 14:59:59 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 14:59:59 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 14:59:59 - 22-Sep-25
Sell* 12 $17.53 Automatic Execution
 14:59:59 - 22-Sep-25
Unknown* 1 $17.535 Automatic Execution
 14:59:54 - 22-Sep-25
Unknown* 200 $17.535 Automatic Execution
 14:59:44 - 22-Sep-25
Sell* 33 $17.53 Automatic Execution
 14:59:44 - 22-Sep-25
Unknown* 396 $17.535 Automatic Execution
 14:59:27 - 22-Sep-25
Unknown* 19 $17.54 Automatic Execution
 14:59:17 - 22-Sep-25
Sell* 21 $17.54 Automatic Execution
 14:59:17 - 22-Sep-25
Sell* 19 $17.54 Automatic Execution
 14:59:17 - 22-Sep-25
Sell* 10 $17.54 Automatic Execution
 14:58:58 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 14:58:58 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 14:58:58 - 22-Sep-25
Sell* 10 $17.54 Automatic Execution
 14:58:58 - 22-Sep-25
Sell* 50 $17.54 Automatic Execution
 14:58:58 - 22-Sep-25
Buy* 1 $17.54 Automatic Execution
 14:58:45 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 14:58:45 - 22-Sep-25
Unknown* 29 $17.54 Automatic Execution
 14:58:32 - 22-Sep-25
Unknown* 5 $17.54 Automatic Execution
 14:58:32 - 22-Sep-25
Unknown* 5 $17.54 Automatic Execution
 14:58:32 - 22-Sep-25
Unknown* 7 $17.54 Automatic Execution
 14:58:32 - 22-Sep-25
Unknown* 2 $17.54 Automatic Execution
 14:58:32 - 22-Sep-25
Unknown* 5 $17.54 Automatic Execution
 14:58:32 - 22-Sep-25
Buy* 400 $17.54 Automatic Execution
 14:58:32 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 14:58:32 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 14:58:32 - 22-Sep-25
Sell* 75 $17.53 Automatic Execution
 14:58:24 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 14:58:21 - 22-Sep-25
Unknown* 113 $17.53 Automatic Execution
 14:58:07 - 22-Sep-25
Sell* 84 $17.53 Automatic Execution
 14:58:07 - 22-Sep-25
Buy* 32 $17.53 Automatic Execution
 14:57:45 - 22-Sep-25
Unknown* 20 $17.53 Automatic Execution
 14:57:43 - 22-Sep-25
Unknown* 200 $17.53 Automatic Execution
 14:57:43 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 14:57:43 - 22-Sep-25
Sell* 14 $17.53 Automatic Execution
 14:57:43 - 22-Sep-25
Buy* 10 $17.53 Automatic Execution
 14:57:34 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 14:57:34 - 22-Sep-25
Buy* 10 $17.53 Automatic Execution
 14:57:34 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 14:57:34 - 22-Sep-25
Unknown* 100 $17.52 Automatic Execution
 14:57:27 - 22-Sep-25
Unknown* 10 $17.52 Automatic Execution
 14:57:27 - 22-Sep-25
Buy* 50 $17.52 Automatic Execution
 14:57:27 - 22-Sep-25
Unknown* 396 $17.515 Automatic Execution
 14:57:15 - 22-Sep-25
Unknown* 11 $17.52 Automatic Execution
 14:57:15 - 22-Sep-25
Sell* 16 $17.52 Automatic Execution
 14:57:15 - 22-Sep-25
Sell* 10 $17.52 Automatic Execution
 14:57:15 - 22-Sep-25
Sell* 15 $17.52 Automatic Execution
 14:57:15 - 22-Sep-25
Sell* 11 $17.52 Automatic Execution
 14:57:15 - 22-Sep-25
Unknown* 300 $17.525 Automatic Execution
 14:57:15 - 22-Sep-25
Unknown* 396 $17.525 Automatic Execution
 14:57:15 - 22-Sep-25
Unknown* 100 $17.525 Automatic Execution
 14:57:15 - 22-Sep-25
Unknown* 198 $17.525 Automatic Execution
 14:57:15 - 22-Sep-25
Unknown* 100 $17.525 Automatic Execution
 14:57:00 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:56:56 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:56:54 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:56:54 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:56:54 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:56:54 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:56:54 - 22-Sep-25
Sell* 10 $17.49 Automatic Execution
 14:56:37 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:56:37 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:56:33 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:19 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:19 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:19 - 22-Sep-25
Buy* 110 $17.49 Automatic Execution
 14:56:19 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:19 - 22-Sep-25
Sell* 17 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 18 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 52 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 121 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 34 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 24 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 67 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 200 $17.495 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 87 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 83 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 18 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 68 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Unknown* 30 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Unknown* 46 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 86 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 83 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 32 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 34 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 59 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 41 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 17 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 67 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 50 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 19 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 200 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 10 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 10 $17.49 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 30 $17.48 Automatic Execution
 14:55:58 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:55:58 - 22-Sep-25
Buy* 50 $17.48 Automatic Execution
 14:55:58 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:55:58 - 22-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 81 $17.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 64 $17.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 67 $17.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 22 $17.47 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:55:53 - 22-Sep-25
Unknown* 396 $17.465 Automatic Execution
 14:55:53 - 22-Sep-25
Unknown* 396 $17.465 Automatic Execution
 14:55:53 - 22-Sep-25
Buy* 35 $17.47 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 65 $17.47 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 46 $17.46 Automatic Execution
 14:55:46 - 22-Sep-25
Sell* 1 $17.46 Automatic Execution
 14:55:37 - 22-Sep-25
Unknown* 2 $17.465 Automatic Execution
 14:55:28 - 22-Sep-25
Buy* 100 $17.465 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 1 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 57 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 92 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 67 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 35 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 10 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 35 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Unknown* 34 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:55:27 - 22-Sep-25
Sell* 15 $17.47 Automatic Execution
 14:54:39 - 22-Sep-25
Unknown* 100 $17.48 Automatic Execution
 14:54:30 - 22-Sep-25
Unknown* 200 $17.48 Automatic Execution
 14:54:30 - 22-Sep-25
Unknown* 50 $17.48 Automatic Execution
 14:54:30 - 22-Sep-25
Sell* 44 $17.48 Automatic Execution
 14:54:30 - 22-Sep-25
Sell* 1 $17.48 Automatic Execution
 14:54:30 - 22-Sep-25
Unknown* 100 $17.48 Automatic Execution
 14:54:09 - 22-Sep-25
Buy* 780 $17.48 Automatic Execution
 14:54:09 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:54:09 - 22-Sep-25
Buy* 3 $17.48 Automatic Execution
 14:54:09 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:54:09 - 22-Sep-25
Buy* 50 $17.48 Automatic Execution
 14:54:09 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:54:09 - 22-Sep-25
Unknown* 5 $17.475 Automatic Execution
 14:54:02 - 22-Sep-25
Sell* 30 $17.47 Automatic Execution
 14:53:45 - 22-Sep-25
Sell* 2 $17.47 Automatic Execution
 14:53:42 - 22-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:53:41 - 22-Sep-25
Buy* 1 $17.47 Automatic Execution
 14:53:41 - 22-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:53:31 - 22-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:53:31 - 22-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 17 $17.47 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:53:31 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:53:31 - 22-Sep-25
Buy* 11 $17.47 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 7 $17.47 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 15 $17.47 Automatic Execution
 14:53:30 - 22-Sep-25
Sell* 7 $17.46 Automatic Execution
 14:53:12 - 22-Sep-25
Sell* 3 $17.46 Automatic Execution
 14:53:11 - 22-Sep-25
Sell* 18 $17.47 Automatic Execution
 14:53:04 - 22-Sep-25
Unknown* 1 $17.475 Automatic Execution
 14:52:58 - 22-Sep-25
Sell* 14 $17.47 Automatic Execution
 14:52:42 - 22-Sep-25
Unknown* 100 $17.48 Automatic Execution
 14:52:27 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:52:27 - 22-Sep-25
Buy* 636 $17.48 Automatic Execution
 14:52:27 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:52:27 - 22-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:52:23 - 22-Sep-25
Sell* 11 $17.48 Automatic Execution
 14:52:19 - 22-Sep-25
Unknown* 100 $17.485 Automatic Execution
 14:52:16 - 22-Sep-25
Unknown* 100 $17.49 Automatic Execution
 14:52:15 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:52:15 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:52:15 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:52:15 - 22-Sep-25
Buy* 46 $17.495 Automatic Execution
 14:52:14 - 22-Sep-25
Unknown* 9 $17.49 Automatic Execution
 14:52:14 - 22-Sep-25
Unknown* 2 $17.49 Automatic Execution
 14:52:14 - 22-Sep-25
Unknown* 100 $17.49 Automatic Execution
 14:52:11 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:52:03 - 22-Sep-25
Sell* 11 $17.49 Automatic Execution
 14:52:03 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:52:03 - 22-Sep-25
Sell* 30 $17.49 Automatic Execution
 14:52:03 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:52:03 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:52:02 - 22-Sep-25
Buy* 2 $17.48 Automatic Execution
 14:51:58 - 22-Sep-25
Buy* 3 $17.47 Automatic Execution
 14:51:57 - 22-Sep-25
Buy* 11 $17.47 Automatic Execution
 14:51:57 - 22-Sep-25
Buy* 200 $17.47 Automatic Execution
 14:51:57 - 22-Sep-25
Sell* 170 $17.47 Automatic Execution
 14:51:53 - 22-Sep-25
Sell* 17 $17.47 Automatic Execution
 14:51:53 - 22-Sep-25
Sell* 2 $17.46 Automatic Execution
 14:51:14 - 22-Sep-25
Sell* 13 $17.45 Automatic Execution
 14:50:59 - 22-Sep-25
Buy* 332 $17.45 Automatic Execution
 14:50:58 - 22-Sep-25
Buy* 10 $17.45 Automatic Execution
 14:50:58 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 14:50:58 - 22-Sep-25
Buy* 10 $17.45 Automatic Execution
 14:50:58 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 14:50:58 - 22-Sep-25
Unknown* 7 $17.46 Automatic Execution
 14:50:54 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:50:54 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:50:54 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:50:54 - 22-Sep-25
Sell* 50 $17.46 Automatic Execution
 14:50:54 - 22-Sep-25
Sell* 7 $17.46 Automatic Execution
 14:50:54 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:50:54 - 22-Sep-25
Sell* 16 $17.47 Automatic Execution
 14:50:48 - 22-Sep-25
Buy* 26 $17.47 Automatic Execution
 14:50:31 - 22-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:50:24 - 22-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:50:24 - 22-Sep-25
Unknown* 51 $17.47 Automatic Execution
 14:50:24 - 22-Sep-25
Unknown* 1 $17.47 Automatic Execution
 14:50:24 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:50:16 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:50:16 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:50:16 - 22-Sep-25
Buy* 10 $17.47 Automatic Execution
 14:50:16 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:50:16 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:50:16 - 22-Sep-25
Unknown* 24 $17.47 Automatic Execution
 14:50:16 - 22-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:50:16 - 22-Sep-25
Unknown* 1 $17.47 Automatic Execution
 14:50:00 - 22-Sep-25
Buy* 22 $17.47 Automatic Execution
 14:50:00 - 22-Sep-25
Buy* 20 $17.46 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 50 $17.46 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 10 $17.46 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 14:49:55 - 22-Sep-25
Buy* 50 $17.46 Automatic Execution
 14:49:55 - 22-Sep-25
Unknown* 396 $17.455 Automatic Execution
 14:49:50 - 22-Sep-25
Unknown* 396 $17.455 Automatic Execution
 14:49:50 - 22-Sep-25
Buy* 15 $17.45 Automatic Execution
 14:49:43 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 14:49:43 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 14:49:43 - 22-Sep-25
Buy* 1 $17.45 Automatic Execution
 14:49:43 - 22-Sep-25
Buy* 1 $17.45 Automatic Execution
 14:49:43 - 22-Sep-25
Buy* 49 $17.45 Automatic Execution
 14:49:43 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 14:49:43 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 14:49:41 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 14:49:41 - 22-Sep-25
Buy* 10 $17.44 Automatic Execution
 14:49:41 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 14:49:41 - 22-Sep-25
Buy* 350 $17.44 Automatic Execution
 14:49:28 - 22-Sep-25
Buy* 50 $17.44 Automatic Execution
 14:49:28 - 22-Sep-25
Sell* 50 $17.44 Automatic Execution
 14:49:28 - 22-Sep-25
Sell* 53 $17.44 Automatic Execution
 14:48:56 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 14:48:52 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 14:48:52 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 14:48:52 - 22-Sep-25
Buy* 50 $17.44 Automatic Execution
 14:48:52 - 22-Sep-25
Sell* 10 $17.44 Automatic Execution
 14:48:51 - 22-Sep-25
Buy* 35 $17.44 Automatic Execution
 14:48:51 - 22-Sep-25
Buy* 29 $17.44 Automatic Execution
 14:48:51 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 14:48:51 - 22-Sep-25
Buy* 32 $17.44 Automatic Execution
 14:48:51 - 22-Sep-25
Buy* 22 $17.44 Automatic Execution
 14:48:51 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 14:48:51 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 14:48:45 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 14:48:45 - 22-Sep-25
Sell* 79 $17.44 Automatic Execution
 14:48:44 - 22-Sep-25
Buy* 1 $17.44 Automatic Execution
 14:48:43 - 22-Sep-25
Sell* 11 $17.44 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 14:48:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 14:48:27 - 22-Sep-25
Sell* 60 $17.45 Automatic Execution
 14:48:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 14:48:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 14:48:18 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 14:48:18 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 14:48:18 - 22-Sep-25
Buy* 5 $17.45 Automatic Execution
 14:48:17 - 22-Sep-25
Buy* 7 $17.45 Automatic Execution
 14:48:12 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 14:47:50 - 22-Sep-25
Sell* 80 $17.44 Automatic Execution
 14:47:31 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 14:47:28 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 14:47:28 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 14:47:25 - 22-Sep-25
Buy* 73 $17.44 Automatic Execution
 14:47:25 - 22-Sep-25
Buy* 50 $17.44 Automatic Execution
 14:47:25 - 22-Sep-25
Buy* 34 $17.44 Automatic Execution
 14:47:25 - 22-Sep-25
Buy* 76 $17.44 Automatic Execution
 14:47:25 - 22-Sep-25
Buy* 67 $17.44 Automatic Execution
 14:47:25 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 14:47:25 - 22-Sep-25
Sell* 125 $17.44 Automatic Execution
 14:47:25 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 14:47:25 - 22-Sep-25
Sell* 42 $17.44 Automatic Execution
 14:47:20 - 22-Sep-25
Sell* 34 $17.44 Automatic Execution
 14:47:20 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 14:47:20 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 14:47:20 - 22-Sep-25
Buy* 10 $17.43 Automatic Execution
 14:47:14 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 14:47:14 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 14:47:14 - 22-Sep-25
Unknown* 117 $17.425 Automatic Execution
 14:47:14 - 22-Sep-25
Unknown* 100 $17.425 Automatic Execution
 14:47:14 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 14:47:11 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 14:47:11 - 22-Sep-25
Unknown* 1 $17.415 Automatic Execution
 14:47:06 - 22-Sep-25
Buy* 1 $17.41 Automatic Execution
 14:47:05 - 22-Sep-25
Unknown* 100 $17.405 Automatic Execution
 14:47:00 - 22-Sep-25
Unknown* 200 $17.41 Automatic Execution
 14:46:49 - 22-Sep-25
Sell* 5 $17.41 Automatic Execution
 14:46:49 - 22-Sep-25
Sell* 172 $17.41 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 6 $17.41 Automatic Execution
 14:46:47 - 22-Sep-25
Buy* 96 $17.41 Automatic Execution
 14:46:47 - 22-Sep-25
Buy* 4 $17.41 Automatic Execution
 14:46:45 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 14:46:27 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 14:46:27 - 22-Sep-25
Buy* 11 $17.40 Automatic Execution
 14:46:27 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 14:46:27 - 22-Sep-25
Unknown* 52 $17.40 Automatic Execution
 14:46:05 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 14:46:05 - 22-Sep-25
Sell* 50 $17.40 Automatic Execution
 14:46:05 - 22-Sep-25
Sell* 5 $17.40 Automatic Execution
 14:46:05 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 14:46:05 - 22-Sep-25
Unknown* 4 $17.405 Automatic Execution
 14:46:00 - 22-Sep-25
Unknown* 1 $17.40 Automatic Execution
 14:45:56 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:35:26 - 22-Sep-25
Unknown* 13 $17.50 Automatic Execution
 14:35:22 - 22-Sep-25
Unknown* 14 $17.50 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 16 $17.50 Automatic Execution
 14:35:12 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:35:12 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:35:12 - 22-Sep-25
Buy* 20 $17.50 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 20 $17.50 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 22 $17.50 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 7 $17.50 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 5 $17.50 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 50 $17.50 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 198 $17.495 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 50 $17.48 Automatic Execution
 14:35:01 - 22-Sep-25
Unknown* 23 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 2 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 90 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 10 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 65 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 10 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 10 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 15 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 10 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 10 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 11 $17.48 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:34:57 - 22-Sep-25
Sell* 1 $17.49 Automatic Execution
 14:34:57 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:34:57 - 22-Sep-25
Sell* 13 $17.49 Automatic Execution
 14:34:57 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:34:57 - 22-Sep-25
Buy* 240 $17.495 Automatic Execution
 14:34:51 - 22-Sep-25
Buy* 240 $17.495 Automatic Execution
 14:34:51 - 22-Sep-25
Sell* 1 $17.49 Automatic Execution
 14:34:47 - 22-Sep-25
Sell* 1 $17.49 Automatic Execution
 14:34:39 - 22-Sep-25
Buy* 42 $17.49 Automatic Execution
 14:34:39 - 22-Sep-25
Buy* 19 $17.49 Automatic Execution
 14:34:39 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:34:39 - 22-Sep-25
Buy* 39 $17.49 Automatic Execution
 14:34:39 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:34:39 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:34:39 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:34:39 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:34:39 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:34:39 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:34:37 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:34:37 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:34:37 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:34:37 - 22-Sep-25
Sell* 10 $17.49 Automatic Execution
 14:34:33 - 22-Sep-25
Sell* 11 $17.49 Automatic Execution
 14:34:33 - 22-Sep-25
Buy* 89 $17.49 Automatic Execution
 14:34:26 - 22-Sep-25
Buy* 11 $17.49 Automatic Execution
 14:34:26 - 22-Sep-25
Sell* 1 $17.49 Automatic Execution
 14:34:06 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:34:06 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:34:06 - 22-Sep-25
Sell* 17 $17.49 Automatic Execution
 14:34:06 - 22-Sep-25
Sell* 15 $17.49 Automatic Execution
 14:34:06 - 22-Sep-25
Sell* 10 $17.49 Automatic Execution
 14:34:02 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:34:01 - 22-Sep-25
Sell* 13 $17.50 Automatic Execution
 14:33:41 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:33:41 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:33:39 - 22-Sep-25
Sell* 5 $17.51 Automatic Execution
 14:33:39 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:33:39 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:33:39 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:33:39 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:33:38 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:33:38 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:33:38 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:33:38 - 22-Sep-25
Sell* 198 $17.505 Automatic Execution
 14:33:38 - 22-Sep-25
Buy* 200 $17.51 Automatic Execution
 14:33:38 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:33:38 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:33:38 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:33:38 - 22-Sep-25
Sell* 133 $17.505 Automatic Execution
 14:33:38 - 22-Sep-25
Sell* 198 $17.505 Automatic Execution
 14:33:38 - 22-Sep-25
Sell* 198 $17.505 Automatic Execution
 14:33:38 - 22-Sep-25
Sell* 38 $17.51 Automatic Execution
 14:33:26 - 22-Sep-25
Sell* 20 $17.51 Automatic Execution
 14:33:26 - 22-Sep-25
Sell* 1 $17.51 Automatic Execution
 14:33:26 - 22-Sep-25
Sell* 56 $17.51 Automatic Execution
 14:33:26 - 22-Sep-25
Sell* 33 $17.51 Automatic Execution
 14:33:26 - 22-Sep-25
Sell* 20 $17.51 Automatic Execution
 14:33:26 - 22-Sep-25
Buy* 54 $17.52 Automatic Execution
 14:33:08 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:33:07 - 22-Sep-25
Buy* 5 $17.51 Automatic Execution
 14:33:07 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:33:07 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:33:07 - 22-Sep-25
Buy* 600 $17.51 Automatic Execution
 14:33:07 - 22-Sep-25
Sell* 1 $17.505 Automatic Execution
 14:32:58 - 22-Sep-25
Unknown* 53 $17.50 Automatic Execution
 14:32:29 - 22-Sep-25
Sell* 180 $17.50 Automatic Execution
 14:32:29 - 22-Sep-25
Sell* 5 $17.50 Automatic Execution
 14:32:27 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 110 $17.50 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 238 $17.495 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 234 $17.495 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 4 $17.495 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 2 $17.495 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 198 $17.495 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 198 $17.495 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 2 $17.495 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 198 $17.495 Automatic Execution
 14:32:21 - 22-Sep-25
Buy* 5 $17.495 Automatic Execution
 14:31:40 - 22-Sep-25
Sell* 198 $17.505 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 54 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 800 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 46 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 35 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 400 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 65 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Unknown* 17 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Buy* 10 $17.50 Automatic Execution
 14:31:30 - 22-Sep-25
Buy* 240 $17.495 Automatic Execution
 14:31:22 - 22-Sep-25
Buy* 240 $17.495 Automatic Execution
 14:31:22 - 22-Sep-25
Buy* 200 $17.495 Automatic Execution
 14:31:20 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:31:13 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:31:13 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:31:13 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:31:13 - 22-Sep-25
Unknown* 25 $17.49 Automatic Execution
 14:30:59 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 15 $17.48 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 5 $17.48 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 5 $17.48 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 14:30:53 - 22-Sep-25
Buy* 337 $17.47 Automatic Execution
 14:30:53 - 22-Sep-25
Unknown* 240 $17.465 Automatic Execution
 14:30:43 - 22-Sep-25
Unknown* 29 $17.465 Automatic Execution
 14:30:28 - 22-Sep-25
Unknown* 5 $17.47 Automatic Execution
 14:30:18 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:30:16 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 14:30:11 - 22-Sep-25
Sell* 10 $17.47 Automatic Execution
 14:30:11 - 22-Sep-25
Sell* 12 $17.47 Automatic Execution
 14:30:11 - 22-Sep-25
Sell* 11 $17.47 Automatic Execution
 14:30:11 - 22-Sep-25
Sell* 30 $17.48 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:29:37 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:29:24 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:29:24 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:29:24 - 22-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:29:22 - 22-Sep-25
Buy* 43 $17.48 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 40 $17.48 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 50 $17.48 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 5 $17.48 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 14 $17.48 Automatic Execution
 14:29:22 - 22-Sep-25
Unknown* 2 $17.485 Automatic Execution
 14:29:06 - 22-Sep-25
Sell* 13 $17.48 Automatic Execution
 14:28:40 - 22-Sep-25
Sell* 12 $17.48 Automatic Execution
 14:28:40 - 22-Sep-25
Sell* 40 $17.48 Automatic Execution
 14:28:32 - 22-Sep-25
Unknown* 25 $17.485 Automatic Execution
 14:28:22 - 22-Sep-25
Unknown* 112 $17.49 Automatic Execution
 14:28:22 - 22-Sep-25
Sell* 5 $17.49 Automatic Execution
 14:28:22 - 22-Sep-25
Sell* 22 $17.49 Automatic Execution
 14:28:22 - 22-Sep-25
Sell* 2 $17.49 Automatic Execution
 14:28:22 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:27:47 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:27:47 - 22-Sep-25
Sell* 27 $17.49 Automatic Execution
 14:27:47 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:27:47 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:27:46 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:27:46 - 22-Sep-25
Unknown* 100 $17.48 Automatic Execution
 14:27:41 - 22-Sep-25
Unknown* 27 $17.48 Automatic Execution
 14:27:41 - 22-Sep-25
Unknown* 73 $17.48 Automatic Execution
 14:27:41 - 22-Sep-25
Unknown* 100 $17.475 Automatic Execution
 14:27:41 - 22-Sep-25
Buy* 12 $17.48 Automatic Execution
 14:27:41 - 22-Sep-25
Unknown* 198 $17.475 Automatic Execution
 14:27:41 - 22-Sep-25
Buy* 20 $17.48 Automatic Execution
 14:27:41 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:27:41 - 22-Sep-25
Sell* 32 $17.48 Automatic Execution
 14:27:40 - 22-Sep-25
Unknown* 10 $17.48 Automatic Execution
 14:27:31 - 22-Sep-25
Unknown* 11 $17.475 Automatic Execution
 14:27:13 - 22-Sep-25
Sell* 10 $17.48 Automatic Execution
 14:27:13 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:27:13 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:27:13 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:27:13 - 22-Sep-25
Buy* 35 $17.48 Automatic Execution
 14:27:03 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:27:03 - 22-Sep-25
Buy* 5 $17.48 Automatic Execution
 14:26:59 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 14:26:59 - 22-Sep-25
Buy* 50 $17.48 Automatic Execution
 14:26:59 - 22-Sep-25
Unknown* 105 $17.475 Automatic Execution
 14:26:59 - 22-Sep-25
Unknown* 40 $17.475 Automatic Execution
 14:26:54 - 22-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:26:46 - 22-Sep-25
Unknown* 100 $17.465 Automatic Execution
 14:26:26 - 22-Sep-25
Unknown* 195 $17.465 Automatic Execution
 14:26:26 - 22-Sep-25
Unknown* 198 $17.465 Automatic Execution
 14:26:26 - 22-Sep-25
Buy* 3 $17.465 Automatic Execution
 14:26:12 - 22-Sep-25
Unknown* 100 $17.47 Automatic Execution
 14:26:03 - 22-Sep-25
Sell* 13 $17.47 Automatic Execution
 14:26:03 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:25:49 - 22-Sep-25
Sell* 10 $17.48 Automatic Execution
 14:25:49 - 22-Sep-25
Unknown* 198 $17.485 Automatic Execution
 14:25:20 - 22-Sep-25
Unknown* 198 $17.485 Automatic Execution
 14:25:20 - 22-Sep-25
Unknown* 198 $17.485 Automatic Execution
 14:25:20 - 22-Sep-25
Unknown* 100 $17.485 Automatic Execution
 14:25:20 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:25:19 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:25:19 - 22-Sep-25
Sell* 12 $17.49 Automatic Execution
 14:25:19 - 22-Sep-25
Sell* 7 $17.49 Automatic Execution
 14:25:19 - 22-Sep-25
Sell* 10 $17.49 Automatic Execution
 14:25:19 - 22-Sep-25
Unknown* 100 $17.50 Automatic Execution
 14:25:13 - 22-Sep-25
Sell* 9 $17.50 Automatic Execution
 14:25:13 - 22-Sep-25
Sell* 80 $17.50 Automatic Execution
 14:25:13 - 22-Sep-25
Sell* 31 $17.50 Automatic Execution
 14:25:13 - 22-Sep-25
Sell* 20 $17.50 Automatic Execution
 14:25:09 - 22-Sep-25
Sell* 20 $17.50 Automatic Execution
 14:25:09 - 22-Sep-25
Unknown* 100 $17.50 Automatic Execution
 14:25:09 - 22-Sep-25
Buy* 1 $17.495 Automatic Execution
 14:24:59 - 22-Sep-25
Buy* 17 $17.495 Automatic Execution
 14:24:59 - 22-Sep-25
Sell* 1 $17.49 Automatic Execution
 14:24:42 - 22-Sep-25
Buy* 42 $17.495 Automatic Execution
 14:24:18 - 22-Sep-25
Buy* 91 $17.49 Automatic Execution
 14:24:17 - 22-Sep-25
Sell* 1 $17.48 Automatic Execution
 14:23:28 - 22-Sep-25
Sell* 10 $17.49 Automatic Execution
 14:23:28 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:23:28 - 22-Sep-25
Sell* 400 $17.49 Automatic Execution
 14:23:28 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:23:28 - 22-Sep-25
Unknown* 9 $17.49 Automatic Execution
 14:23:28 - 22-Sep-25
Unknown* 91 $17.49 Automatic Execution
 14:23:28 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:23:28 - 22-Sep-25
Unknown* 9 $17.49 Automatic Execution
 14:23:28 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:23:26 - 22-Sep-25
Sell* 39 $17.49 Automatic Execution
 14:23:26 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:23:26 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:23:26 - 22-Sep-25
Sell* 39 $17.49 Automatic Execution
 14:23:26 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:23:26 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:23:25 - 22-Sep-25
Unknown* 21 $17.50 Automatic Execution
 14:23:24 - 22-Sep-25
Buy* 7 $17.49 Automatic Execution
 14:23:24 - 22-Sep-25
Buy* 24 $17.49 Automatic Execution
 14:23:24 - 22-Sep-25
Buy* 21 $17.49 Automatic Execution
 14:23:24 - 22-Sep-25
Unknown* 230 $17.485 Automatic Execution
 14:23:15 - 22-Sep-25
Unknown* 230 $17.485 Automatic Execution
 14:23:15 - 22-Sep-25
Unknown* 98 $17.48 Automatic Execution
 14:22:37 - 22-Sep-25
Unknown* 98 $17.48 Automatic Execution
 14:22:37 - 22-Sep-25
Unknown* 100 $17.48 Automatic Execution
 14:22:37 - 22-Sep-25
Unknown* 10 $17.48 Automatic Execution
 14:22:37 - 22-Sep-25
Unknown* 100 $17.48 Automatic Execution
 14:22:37 - 22-Sep-25
Unknown* 2 $17.48 Automatic Execution
 14:22:37 - 22-Sep-25
Sell* 198 $17.475 Automatic Execution
 14:22:37 - 22-Sep-25
Sell* 12 $17.48 Automatic Execution
 14:22:05 - 22-Sep-25
Sell* 35 $17.48 Automatic Execution
 14:22:05 - 22-Sep-25
Sell* 5 $17.48 Automatic Execution
 14:22:05 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 14:22:05 - 22-Sep-25
Sell* 200 $17.48 Automatic Execution
 14:22:05 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:21:54 - 22-Sep-25
Buy* 25 $17.49 Automatic Execution
 14:21:34 - 22-Sep-25
Buy* 5 $17.49 Automatic Execution
 14:21:34 - 22-Sep-25
Unknown* 8 $17.485 Automatic Execution
 14:21:31 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:21:31 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:21:31 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:21:31 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:21:31 - 22-Sep-25
Sell* 7 $17.49 Automatic Execution
 14:21:31 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:21:31 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:21:31 - 22-Sep-25
Sell* 10 $17.49 Automatic Execution
 14:21:31 - 22-Sep-25
Sell* 6 $17.50 Automatic Execution
 14:21:30 - 22-Sep-25
Sell* 94 $17.50 Automatic Execution
 14:21:30 - 22-Sep-25
Sell* 6 $17.50 Automatic Execution
 14:21:30 - 22-Sep-25
Unknown* 6 $17.50 Automatic Execution
 14:21:26 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:21:20 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:21:20 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:21:20 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:21:20 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:21:20 - 22-Sep-25
Buy* 75 $17.495 Automatic Execution
 14:21:20 - 22-Sep-25
Unknown* 12 $17.50 Automatic Execution
 14:21:19 - 22-Sep-25
Unknown* 7 $17.50 Automatic Execution
 14:21:19 - 22-Sep-25
Unknown* 200 $17.50 Automatic Execution
 14:21:16 - 22-Sep-25
Unknown* 6 $17.50 Automatic Execution
 14:21:16 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:21:02 - 22-Sep-25
Sell* 1 $17.50 Automatic Execution
 14:21:02 - 22-Sep-25
Sell* 14 $17.50 Automatic Execution
 14:21:02 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:21:02 - 22-Sep-25
Unknown* 100 $17.50 Automatic Execution
 14:20:49 - 22-Sep-25
Unknown* 28 $17.50 Automatic Execution
 14:20:49 - 22-Sep-25
Unknown* 100 $17.50 Automatic Execution
 14:20:49 - 22-Sep-25
Unknown* 11 $17.49 Automatic Execution
 14:20:45 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 14:20:45 - 22-Sep-25
Buy* 10 $17.49 Automatic Execution
 14:20:45 - 22-Sep-25
Buy* 1 $17.49 Automatic Execution
 14:20:45 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 27 $17.49 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 400 $17.49 Automatic Execution
 14:20:11 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 10 $17.49 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:20:10 - 22-Sep-25
Sell* 400 $17.50 Automatic Execution
 14:20:10 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:20:10 - 22-Sep-25
Unknown* 10 $17.50 Automatic Execution
 14:19:43 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:19:43 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:19:43 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:19:43 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 14:19:43 - 22-Sep-25
Sell* 400 $17.50 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:19:40 - 22-Sep-25
Buy* 10 $17.50 Automatic Execution
 14:19:38 - 22-Sep-25
Buy* 15 $17.50 Automatic Execution
 14:19:38 - 22-Sep-25
Sell* 400 $17.50 Automatic Execution
 14:19:27 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:19:27 - 22-Sep-25
Sell* 40 $17.50 Automatic Execution
 14:19:27 - 22-Sep-25
Sell* 6 $17.50 Automatic Execution
 14:19:09 - 22-Sep-25
Sell* 7 $17.50 Automatic Execution
 14:19:05 - 22-Sep-25
Unknown* 20 $17.51 Automatic Execution
 14:19:02 - 22-Sep-25
Sell* 200 $17.51 Automatic Execution
 14:19:02 - 22-Sep-25
Unknown* 40 $17.51 Automatic Execution
 14:18:48 - 22-Sep-25
Unknown* 400 $17.51 Automatic Execution
 14:18:48 - 22-Sep-25
Sell* 9 $17.52 Automatic Execution
 14:18:33 - 22-Sep-25
Sell* 400 $17.52 Automatic Execution
 14:18:33 - 22-Sep-25
Sell* 200 $17.53 Automatic Execution
 14:18:32 - 22-Sep-25
Unknown* 200 $17.53 Automatic Execution
 14:18:32 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 14:18:32 - 22-Sep-25
Sell* 1 $17.53 Automatic Execution
 14:18:32 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 14:18:32 - 22-Sep-25
Unknown* 100 $17.535 Automatic Execution
 14:18:29 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 14:18:21 - 22-Sep-25
Unknown* 18 $17.515 Automatic Execution
 14:18:07 - 22-Sep-25
Sell* 9 $17.52 Automatic Execution
 14:18:07 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:18:05 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:18:05 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:18:05 - 22-Sep-25
Unknown* 41 $17.515 Automatic Execution
 14:18:04 - 22-Sep-25
Unknown* 45 $17.515 Automatic Execution
 14:18:04 - 22-Sep-25
Sell* 100 $17.505 Automatic Execution
 14:17:55 - 22-Sep-25
Unknown* 400 $17.50 Automatic Execution
 14:17:45 - 22-Sep-25
Unknown* 100 $17.50 Automatic Execution
 14:17:40 - 22-Sep-25
Sell* 400 $17.50 Automatic Execution
 14:17:40 - 22-Sep-25
Sell* 44 $17.50 Automatic Execution
 14:17:40 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:17:40 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:17:40 - 22-Sep-25
Sell* 400 $17.50 Automatic Execution
 14:17:38 - 22-Sep-25
Sell* 12 $17.50 Automatic Execution
 14:17:38 - 22-Sep-25
Unknown* 20 $17.51 Automatic Execution
 14:17:33 - 22-Sep-25
Sell* 400 $17.51 Automatic Execution
 14:17:33 - 22-Sep-25
Sell* 400 $17.52 Automatic Execution
 14:17:25 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:17:25 - 22-Sep-25
Sell* 66 $17.53 Automatic Execution
 14:17:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 14:17:22 - 22-Sep-25
Buy* 7 $17.53 Automatic Execution
 14:17:15 - 22-Sep-25
Buy* 26 $17.53 Automatic Execution
 14:17:15 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 14:17:15 - 22-Sep-25
Unknown* 100 $17.52 Automatic Execution
 14:17:12 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:17:12 - 22-Sep-25
Sell* 400 $17.51 Automatic Execution
 14:17:11 - 22-Sep-25
Sell* 24 $17.51 Automatic Execution
 14:17:11 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:17:11 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:17:11 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 14:17:11 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 14:17:11 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:17:10 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:17:04 - 22-Sep-25
Sell* 226 $17.50 Automatic Execution
 14:17:04 - 22-Sep-25
Sell* 15 $17.50 Automatic Execution
 14:17:04 - 22-Sep-25
Sell* 74 $17.50 Automatic Execution
 14:17:04 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:17:04 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:17:04 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:17:04 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:17:04 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 14:17:04 - 22-Sep-25
Sell* 400 $17.51 Automatic Execution
 14:17:04 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 14:17:04 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:16:59 - 22-Sep-25
Unknown* 40 $17.51 Automatic Execution
 14:16:51 - 22-Sep-25
Sell* 400 $17.51 Automatic Execution
 14:16:51 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:16:51 - 22-Sep-25
Buy* 210 $17.51 Automatic Execution
 14:16:46 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 14:16:46 - 22-Sep-25
Sell* 230 $17.505 Automatic Execution
 14:16:29 - 22-Sep-25
Sell* 230 $17.505 Automatic Execution
 14:16:29 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:16:28 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:16:28 - 22-Sep-25
Sell* 400 $17.51 Automatic Execution
 14:16:28 - 22-Sep-25
Sell* 100 $17.51 Automatic Execution
 14:16:28 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 14:16:23 - 22-Sep-25
Sell* 10 $17.52 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 50 $17.52 Automatic Execution
 14:16:14 - 22-Sep-25
Sell* 10 $17.52 Automatic Execution
 14:16:14 - 22-Sep-25
Unknown* 88 $17.515 Automatic Execution
 14:16:09 - 22-Sep-25
Unknown* 110 $17.515 Automatic Execution
 14:16:09 - 22-Sep-25
Unknown* 100 $17.515 Automatic Execution
 14:16:09 - 22-Sep-25
Buy* 10 $17.52 Automatic Execution
 14:16:09 - 22-Sep-25
Buy* 50 $17.52 Automatic Execution
 14:16:09 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 400 $17.52 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:16:09 - 22-Sep-25
Buy* 226 $17.52 Automatic Execution
 14:16:07 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:16:07 - 22-Sep-25
Buy* 100 $17.52 Automatic Execution
 14:16:07 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 200 $17.52 Automatic Execution
 14:15:58 - 22-Sep-25
Unknown* 100 $17.525 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 20 $17.52 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 80 $17.52 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 20 $17.52 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 1,200 $17.53 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 200 $17.53 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 7 $17.53 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 200 $17.53 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 14:15:58 - 22-Sep-25
Unknown* 1 $17.53 Automatic Execution
 14:15:55 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 10 $17.52 Automatic Execution
 14:15:45 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:15:45 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:15:45 - 22-Sep-25
Sell* 10 $17.52 Automatic Execution
 14:15:45 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 14:15:45 - 22-Sep-25
Sell* 8 $17.52 Automatic Execution
 14:15:45 - 22-Sep-25
Sell* 7 $17.52 Automatic Execution
 14:15:45 - 22-Sep-25
Sell* 6 $17.52 Automatic Execution
 14:15:45 - 22-Sep-25
Sell* 6 $17.52 Automatic Execution
 14:15:45 - 22-Sep-25
Sell* 151 $17.53 Automatic Execution
 14:15:41 - 22-Sep-25
Sell* 400 $17.53 Automatic Execution
 14:15:41 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 14:15:41 - 22-Sep-25
Sell* 5 $17.53 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 9 $17.53 Automatic Execution
 14:15:34 - 22-Sep-25
Sell* 7 $17.54 Automatic Execution
 14:15:33 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 14:15:33 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 14:15:31 - 22-Sep-25
Buy* 50 $17.54 Automatic Execution
 14:15:31 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 14:15:31 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 14:15:28 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 14:15:28 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 14:15:28 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 14:15:28 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 14:15:26 - 22-Sep-25
Sell* 10 $17.45 Automatic Execution
 14:04:04 - 22-Sep-25
Unknown* 230 $17.455 Automatic Execution
 14:03:56 - 22-Sep-25
Unknown* 230 $17.455 Automatic Execution
 14:03:56 - 22-Sep-25
Unknown* 100 $17.455 Automatic Execution
 14:03:54 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 14:03:44 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 14:03:44 - 22-Sep-25
Sell* 5 $17.45 Automatic Execution
 14:03:44 - 22-Sep-25
Sell* 69 $17.45 Automatic Execution
 14:03:44 - 22-Sep-25
Sell* 5 $17.45 Automatic Execution
 14:03:44 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 14:03:44 - 22-Sep-25
Sell* 40 $17.45 Automatic Execution
 14:03:44 - 22-Sep-25
Unknown* 52 $17.455 Automatic Execution
 14:03:44 - 22-Sep-25
Unknown* 198 $17.455 Automatic Execution
 14:03:44 - 22-Sep-25
Buy* 50 $17.46 Automatic Execution
 14:03:44 - 22-Sep-25
Unknown* 2 $17.455 Automatic Execution
 14:03:44 - 22-Sep-25
Unknown* 198 $17.455 Automatic Execution
 14:03:44 - 22-Sep-25
Unknown* 100 $17.455 Automatic Execution
 14:03:44 - 22-Sep-25
Unknown* 198 $17.455 Automatic Execution
 14:03:44 - 22-Sep-25
Unknown* 100 $17.455 Automatic Execution
 14:03:44 - 22-Sep-25
Buy* 2 $17.46 Automatic Execution
 14:03:41 - 22-Sep-25
Buy* 80 $17.46 Automatic Execution
 14:03:41 - 22-Sep-25
Unknown* 100 $17.445 Automatic Execution
 14:02:37 - 22-Sep-25
Buy* 3 $17.45 Automatic Execution
 14:02:36 - 22-Sep-25
Unknown* 100 $17.445 Automatic Execution
 14:02:32 - 22-Sep-25
Unknown* 100 $17.445 Automatic Execution
 14:02:32 - 22-Sep-25
Unknown* 100 $17.445 Automatic Execution
 14:02:32 - 22-Sep-25
Unknown* 100 $17.445 Automatic Execution
 14:02:32 - 22-Sep-25
Unknown* 100 $17.445 Automatic Execution
 14:02:32 - 22-Sep-25
Unknown* 100 $17.445 Automatic Execution
 14:02:32 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 14:02:29 - 22-Sep-25
Sell* 97 $17.45 Automatic Execution
 14:02:29 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 14:02:29 - 22-Sep-25
Sell* 12 $17.45 Automatic Execution
 14:02:29 - 22-Sep-25
Sell* 3 $17.45 Automatic Execution
 14:02:29 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:02:21 - 22-Sep-25
Sell* 52 $17.46 Automatic Execution
 14:02:21 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:02:21 - 22-Sep-25
Sell* 5 $17.46 Automatic Execution
 14:02:21 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:02:21 - 22-Sep-25
Sell* 53 $17.46 Automatic Execution
 14:02:21 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:02:21 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 14:02:21 - 22-Sep-25
Unknown* 100 $17.45 Automatic Execution
 14:02:05 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 14:01:57 - 22-Sep-25
Buy* 3 $17.45 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 6 $17.45 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 1 $17.45 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 1 $17.45 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 6 $17.45 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 93 $17.45 Automatic Execution
 14:01:56 - 22-Sep-25
Unknown* 97 $17.44 Automatic Execution
 14:01:47 - 22-Sep-25
Buy* 3 $17.44 Automatic Execution
 14:01:47 - 22-Sep-25
Buy* 5 $17.44 Automatic Execution
 14:01:30 - 22-Sep-25
Buy* 1 $17.43 Automatic Execution
 14:01:27 - 22-Sep-25
Unknown* 28 $17.425 Automatic Execution
 14:01:21 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 14:01:20 - 22-Sep-25
Buy* 56 $17.42 Automatic Execution
 14:01:20 - 22-Sep-25
Buy* 22 $17.42 Automatic Execution
 14:01:20 - 22-Sep-25
Buy* 44 $17.42 Automatic Execution
 14:01:20 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 14:01:12 - 22-Sep-25
Buy* 1,500 $17.41 Automatic Execution
 14:01:12 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 14:01:12 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 14:01:12 - 22-Sep-25
Unknown* 100 $17.40 Automatic Execution
 14:01:03 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 14:01:03 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 14:01:03 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 14:00:50 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 14:00:50 - 22-Sep-25
Buy* 2 $17.385 Automatic Execution
 14:00:23 - 22-Sep-25
Buy* 98 $17.385 Automatic Execution
 14:00:23 - 22-Sep-25
Buy* 100 $17.385 Automatic Execution
 14:00:23 - 22-Sep-25
Buy* 100 $17.385 Automatic Execution
 14:00:23 - 22-Sep-25
Sell* 20 $17.39 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 20 $17.39 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 16 $17.39 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 17 $17.39 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 18 $17.39 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 14:00:11 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 14:00:11 - 22-Sep-25
Unknown* 18 $17.39 Automatic Execution
 14:00:08 - 22-Sep-25
Sell* 70 $17.39 Automatic Execution
 14:00:08 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 14:00:08 - 22-Sep-25
Buy* 27 $17.39 Automatic Execution
 14:00:08 - 22-Sep-25
Buy* 198 $17.385 Automatic Execution
 14:00:01 - 22-Sep-25
Unknown* 100 $17.38 Automatic Execution
 13:59:55 - 22-Sep-25
Buy* 50 $17.38 Automatic Execution
 13:59:55 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 13:59:55 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 13:59:42 - 22-Sep-25
Sell* 9 $17.38 Automatic Execution
 13:59:41 - 22-Sep-25
Unknown* 5 $17.375 Automatic Execution
 13:59:34 - 22-Sep-25
Unknown* 5 $17.375 Automatic Execution
 13:59:28 - 22-Sep-25
Unknown* 68 $17.38 Automatic Execution
 13:59:25 - 22-Sep-25
Sell* 100 $17.38 Automatic Execution
 13:59:25 - 22-Sep-25
Sell* 51 $17.38 Automatic Execution
 13:59:25 - 22-Sep-25
Sell* 3 $17.38 Automatic Execution
 13:59:22 - 22-Sep-25
Buy* 6 $17.385 Automatic Execution
 13:59:19 - 22-Sep-25
Buy* 102 $17.385 Automatic Execution
 13:59:13 - 22-Sep-25
Sell* 100 $17.38 Automatic Execution
 13:58:42 - 22-Sep-25
Sell* 100 $17.38 Automatic Execution
 13:58:42 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 13:58:38 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:58:35 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:58:35 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:58:35 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:58:35 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:58:35 - 22-Sep-25
Sell* 50 $17.40 Automatic Execution
 13:58:35 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 13:58:34 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 13:58:34 - 22-Sep-25
Unknown* 51 $17.40 Automatic Execution
 13:58:32 - 22-Sep-25
Unknown* 17 $17.40 Automatic Execution
 13:58:32 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 13:58:14 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 13:58:08 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 13:58:08 - 22-Sep-25
Sell* 100 $17.37 Automatic Execution
 13:58:06 - 22-Sep-25
Sell* 54 $17.37 Automatic Execution
 13:58:06 - 22-Sep-25
Sell* 100 $17.37 Automatic Execution
 13:57:52 - 22-Sep-25
Buy* 20 $17.37 Automatic Execution
 13:57:52 - 22-Sep-25
Buy* 100 $17.37 Automatic Execution
 13:57:52 - 22-Sep-25
Buy* 10 $17.37 Automatic Execution
 13:57:52 - 22-Sep-25
Buy* 100 $17.37 Automatic Execution
 13:57:52 - 22-Sep-25
Buy* 100 $17.37 Automatic Execution
 13:57:52 - 22-Sep-25
Buy* 100 $17.37 Automatic Execution
 13:57:52 - 22-Sep-25
Sell* 70 $17.365 Automatic Execution
 13:57:46 - 22-Sep-25
Sell* 100 $17.36 Automatic Execution
 13:57:44 - 22-Sep-25
Sell* 100 $17.36 Automatic Execution
 13:57:44 - 22-Sep-25
Sell* 54 $17.36 Automatic Execution
 13:57:39 - 22-Sep-25
Sell* 100 $17.36 Automatic Execution
 13:57:39 - 22-Sep-25
Sell* 84 $17.36 Automatic Execution
 13:57:18 - 22-Sep-25
Buy* 100 $17.36 Automatic Execution
 13:57:17 - 22-Sep-25
Unknown* 50 $17.35 Automatic Execution
 13:57:05 - 22-Sep-25
Unknown* 100 $17.335 Automatic Execution
 13:56:53 - 22-Sep-25
Unknown* 100 $17.335 Automatic Execution
 13:56:53 - 22-Sep-25
Sell* 60 $17.34 Automatic Execution
 13:56:53 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 200 $17.34 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 1,000 $17.34 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 10 $17.34 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 7 $17.34 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 5 $17.33 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 11 $17.33 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 13:56:48 - 22-Sep-25
Unknown* 138 $17.325 Automatic Execution
 13:56:48 - 22-Sep-25
Unknown* 44 $17.325 Automatic Execution
 13:56:48 - 22-Sep-25
Unknown* 100 $17.325 Automatic Execution
 13:56:48 - 22-Sep-25
Unknown* 100 $17.325 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 20 $17.33 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 13:56:48 - 22-Sep-25
Sell* 12 $17.32 Automatic Execution
 13:56:48 - 22-Sep-25
Sell* 12 $17.32 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 13:56:48 - 22-Sep-25
Sell* 37 $17.32 Automatic Execution
 13:56:48 - 22-Sep-25
Sell* 12 $17.32 Automatic Execution
 13:56:48 - 22-Sep-25
Unknown* 100 $17.325 Automatic Execution
 13:56:48 - 22-Sep-25
Buy* 100 $17.32 Automatic Execution
 13:56:33 - 22-Sep-25
Buy* 100 $17.32 Automatic Execution
 13:56:33 - 22-Sep-25
Buy* 50 $17.32 Automatic Execution
 13:56:33 - 22-Sep-25
Buy* 50 $17.32 Automatic Execution
 13:56:33 - 22-Sep-25
Buy* 100 $17.32 Automatic Execution
 13:56:33 - 22-Sep-25
Buy* 100 $17.32 Automatic Execution
 13:56:33 - 22-Sep-25
Buy* 100 $17.315 Automatic Execution
 13:56:33 - 22-Sep-25
Buy* 100 $17.32 Automatic Execution
 13:56:33 - 22-Sep-25
Buy* 100 $17.315 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 52 $17.33 Automatic Execution
 13:56:23 - 22-Sep-25
Sell* 100 $17.33 Automatic Execution
 13:56:23 - 22-Sep-25
Unknown* 20 $17.33 Automatic Execution
 13:56:20 - 22-Sep-25
Buy* 80 $17.33 Automatic Execution
 13:56:20 - 22-Sep-25
Sell* 52 $17.33 Automatic Execution
 13:56:13 - 22-Sep-25
Sell* 52 $17.33 Automatic Execution
 13:56:13 - 22-Sep-25
Sell* 100 $17.33 Automatic Execution
 13:56:13 - 22-Sep-25
Unknown* 100 $17.34 Automatic Execution
 13:56:12 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 13:56:12 - 22-Sep-25
Buy* 50 $17.34 Automatic Execution
 13:56:07 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 13:56:07 - 22-Sep-25
Unknown* 100 $17.335 Automatic Execution
 13:56:07 - 22-Sep-25
Unknown* 10 $17.33 Automatic Execution
 13:56:04 - 22-Sep-25
Sell* 100 $17.325 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 74 $17.33 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 20 $17.33 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 62 $17.33 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 36 $17.33 Automatic Execution
 13:56:04 - 22-Sep-25
Buy* 39 $17.33 Automatic Execution
 13:56:04 - 22-Sep-25
Unknown* 100 $17.34 Automatic Execution
 13:56:00 - 22-Sep-25
Unknown* 100 $17.34 Automatic Execution
 13:56:00 - 22-Sep-25
Sell* 45 $17.34 Automatic Execution
 13:56:00 - 22-Sep-25
Unknown* 132 $17.345 Automatic Execution
 13:56:00 - 22-Sep-25
Unknown* 66 $17.345 Automatic Execution
 13:56:00 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 13:56:00 - 22-Sep-25
Sell* 1 $17.34 Automatic Execution
 13:56:00 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 13:56:00 - 22-Sep-25
Sell* 20 $17.35 Automatic Execution
 13:55:59 - 22-Sep-25
Sell* 100 $17.35 Automatic Execution
 13:55:59 - 22-Sep-25
Buy* 100 $17.36 Automatic Execution
 13:55:48 - 22-Sep-25
Buy* 100 $17.36 Automatic Execution
 13:55:48 - 22-Sep-25
Buy* 100 $17.36 Automatic Execution
 13:55:48 - 22-Sep-25
Buy* 100 $17.36 Automatic Execution
 13:55:48 - 22-Sep-25
Sell* 100 $17.36 Automatic Execution
 13:55:45 - 22-Sep-25
Sell* 198 $17.365 Automatic Execution
 13:55:40 - 22-Sep-25
Sell* 7 $17.38 Automatic Execution
 13:55:39 - 22-Sep-25
Sell* 100 $17.38 Automatic Execution
 13:55:39 - 22-Sep-25
Unknown* 5 $17.39 Automatic Execution
 13:55:39 - 22-Sep-25
Sell* 300 $17.39 Automatic Execution
 13:55:39 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 13:55:39 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 13:55:39 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 13:55:39 - 22-Sep-25
Unknown* 2 $17.395 Automatic Execution
 13:55:33 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:55:25 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:55:25 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:55:25 - 22-Sep-25
Sell* 38 $17.40 Automatic Execution
 13:55:25 - 22-Sep-25
Sell* 26 $17.40 Automatic Execution
 13:55:25 - 22-Sep-25
Unknown* 35 $17.40 Automatic Execution
 13:55:23 - 22-Sep-25
Unknown* 100 $17.40 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 13 $17.40 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 55 $17.40 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 54 $17.40 Automatic Execution
 13:55:06 - 22-Sep-25
Sell* 40 $17.40 Automatic Execution
 13:55:06 - 22-Sep-25
Unknown* 100 $17.40 Automatic Execution
 13:55:01 - 22-Sep-25
Buy* 3 $17.40 Automatic Execution
 13:55:01 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 13:55:01 - 22-Sep-25
Buy* 15 $17.40 Automatic Execution
 13:55:01 - 22-Sep-25
Unknown* 100 $17.39 Automatic Execution
 13:54:36 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 13:54:36 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 13:54:36 - 22-Sep-25
Unknown* 5 $17.39 Automatic Execution
 13:54:29 - 22-Sep-25
Unknown* 55 $17.39 Automatic Execution
 13:54:29 - 22-Sep-25
Unknown* 198 $17.395 Automatic Execution
 13:54:25 - 22-Sep-25
Unknown* 198 $17.395 Automatic Execution
 13:54:25 - 22-Sep-25
Unknown* 198 $17.395 Automatic Execution
 13:54:25 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 13:54:16 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 13:54:16 - 22-Sep-25
Sell* 5 $17.39 Automatic Execution
 13:54:16 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:54:16 - 22-Sep-25
Sell* 95 $17.40 Automatic Execution
 13:54:16 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:54:00 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:54:00 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:53:51 - 22-Sep-25
Sell* 4 $17.41 Automatic Execution
 13:53:44 - 22-Sep-25
Sell* 30 $17.41 Automatic Execution
 13:53:44 - 22-Sep-25
Sell* 10 $17.41 Automatic Execution
 13:53:44 - 22-Sep-25
Sell* 90 $17.41 Automatic Execution
 13:53:44 - 22-Sep-25
Sell* 10 $17.41 Automatic Execution
 13:53:44 - 22-Sep-25
Unknown* 98 $17.415 Automatic Execution
 13:53:37 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:53:37 - 22-Sep-25
Unknown* 198 $17.415 Automatic Execution
 13:53:37 - 22-Sep-25
Unknown* 98 $17.415 Automatic Execution
 13:53:37 - 22-Sep-25
Unknown* 2 $17.415 Automatic Execution
 13:53:37 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:53:37 - 22-Sep-25
Unknown* 98 $17.415 Automatic Execution
 13:53:37 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:53:37 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:53:37 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:53:37 - 22-Sep-25
Unknown* 161 $17.415 Automatic Execution
 13:53:33 - 22-Sep-25
Unknown* 100 $17.42 Automatic Execution
 13:53:21 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 13:53:21 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:53:10 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:53:10 - 22-Sep-25
Sell* 10 $17.43 Automatic Execution
 13:53:10 - 22-Sep-25
Sell* 87 $17.435 Automatic Execution
 13:53:07 - 22-Sep-25
Sell* 30 $17.44 Automatic Execution
 13:52:51 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:52:51 - 22-Sep-25
Unknown* 32 $17.445 Automatic Execution
 13:52:51 - 22-Sep-25
Unknown* 30 $17.445 Automatic Execution
 13:52:27 - 22-Sep-25
Unknown* 100 $17.445 Automatic Execution
 13:52:22 - 22-Sep-25
Unknown* 50 $17.44 Automatic Execution
 13:51:59 - 22-Sep-25
Unknown* 47 $17.44 Automatic Execution
 13:51:59 - 22-Sep-25
Unknown* 3 $17.44 Automatic Execution
 13:51:59 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:51:58 - 22-Sep-25
Buy* 200 $17.44 Automatic Execution
 13:51:58 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:51:58 - 22-Sep-25
Unknown* 50 $17.43 Automatic Execution
 13:51:36 - 22-Sep-25
Unknown* 9 $17.43 Automatic Execution
 13:51:35 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:51:35 - 22-Sep-25
Sell* 90 $17.43 Automatic Execution
 13:51:35 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:51:35 - 22-Sep-25
Sell* 10 $17.43 Automatic Execution
 13:51:35 - 22-Sep-25
Unknown* 100 $17.44 Automatic Execution
 13:51:24 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:51:17 - 22-Sep-25
Sell* 2 $17.435 Automatic Execution
 13:51:16 - 22-Sep-25
Sell* 198 $17.435 Automatic Execution
 13:51:16 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 13:50:53 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:50:45 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:50:45 - 22-Sep-25
Buy* 30 $17.42 Automatic Execution
 13:50:45 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 13:50:44 - 22-Sep-25
Sell* 5 $17.42 Automatic Execution
 13:50:44 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:50:31 - 22-Sep-25
Buy* 174 $17.42 Automatic Execution
 13:50:31 - 22-Sep-25
Buy* 50 $17.42 Automatic Execution
 13:50:31 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:50:31 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:50:31 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:50:31 - 22-Sep-25
Unknown* 100 $17.42 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 21 $17.42 Automatic Execution
 13:50:30 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:50:30 - 22-Sep-25
Unknown* 8 $17.415 Automatic Execution
 13:50:23 - 22-Sep-25
Sell* 10 $17.42 Automatic Execution
 13:50:16 - 22-Sep-25
Unknown* 63 $17.425 Automatic Execution
 13:50:11 - 22-Sep-25
Unknown* 198 $17.425 Automatic Execution
 13:50:00 - 22-Sep-25
Sell* 13 $17.42 Automatic Execution
 13:50:00 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 13:50:00 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 13:49:56 - 22-Sep-25
Unknown* 198 $17.425 Automatic Execution
 13:49:56 - 22-Sep-25
Sell* 54 $17.43 Automatic Execution
 13:49:56 - 22-Sep-25
Sell* 8 $17.43 Automatic Execution
 13:49:56 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:49:56 - 22-Sep-25
Sell* 5 $17.43 Automatic Execution
 13:49:43 - 22-Sep-25
Sell* 66 $17.43 Automatic Execution
 13:49:38 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 13:49:28 - 22-Sep-25
Unknown* 100 $17.43 Automatic Execution
 13:49:24 - 22-Sep-25
Unknown* 16 $17.43 Automatic Execution
 13:49:24 - 22-Sep-25
Sell* 10 $17.43 Automatic Execution
 13:49:24 - 22-Sep-25
Sell* 83 $17.43 Automatic Execution
 13:49:24 - 22-Sep-25
Sell* 14 $17.43 Automatic Execution
 13:49:23 - 22-Sep-25
Sell* 80 $17.43 Automatic Execution
 13:49:16 - 22-Sep-25
Unknown* 10 $17.44 Automatic Execution
 13:48:58 - 22-Sep-25
Sell* 10 $17.44 Automatic Execution
 13:48:55 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:48:31 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:48:31 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:48:31 - 22-Sep-25
Sell* 10 $17.43 Automatic Execution
 13:48:31 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:48:31 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:48:31 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:48:31 - 22-Sep-25
Sell* 7 $17.43 Automatic Execution
 13:48:29 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:48:29 - 22-Sep-25
Sell* 20 $17.43 Automatic Execution
 13:48:25 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:48:21 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:48:21 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:48:21 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:48:18 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:48:16 - 22-Sep-25
Sell* 10 $17.44 Automatic Execution
 13:48:14 - 22-Sep-25
Unknown* 40 $17.445 Automatic Execution
 13:48:12 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:48:07 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 13:48:00 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 13:48:00 - 22-Sep-25
Buy* 15 $17.42 Automatic Execution
 13:48:00 - 22-Sep-25
Buy* 21 $17.42 Automatic Execution
 13:48:00 - 22-Sep-25
Unknown* 52 $17.415 Automatic Execution
 13:47:57 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:47:57 - 22-Sep-25
Unknown* 74 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 26 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 102 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 102 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 98 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 98 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 2 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 98 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:47:56 - 22-Sep-25
Unknown* 100 $17.41 Automatic Execution
 13:47:55 - 22-Sep-25
Buy* 130 $17.41 Automatic Execution
 13:47:55 - 22-Sep-25
Buy* 40 $17.41 Automatic Execution
 13:47:48 - 22-Sep-25
Sell* 10 $17.40 Automatic Execution
 13:47:40 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:47:09 - 22-Sep-25
Sell* 50 $17.40 Automatic Execution
 13:47:09 - 22-Sep-25
Sell* 1,000 $17.40 Automatic Execution
 13:47:09 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:47:09 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:47:09 - 22-Sep-25
Sell* 5 $17.41 Automatic Execution
 13:47:06 - 22-Sep-25
Sell* 10 $17.41 Automatic Execution
 13:47:06 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:46:58 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:46:58 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 13:46:58 - 22-Sep-25
Unknown* 100 $17.41 Automatic Execution
 13:46:58 - 22-Sep-25
Buy* 200 $17.41 Automatic Execution
 13:46:58 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 13:46:58 - 22-Sep-25
Sell* 19 $17.41 Automatic Execution
 13:46:48 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 13:46:46 - 22-Sep-25
Sell* 14 $17.41 Automatic Execution
 13:46:36 - 22-Sep-25
Sell* 100 $17.41 Automatic Execution
 13:46:36 - 22-Sep-25
Unknown* 15 $17.42 Automatic Execution
 13:46:18 - 22-Sep-25
Unknown* 21 $17.42 Automatic Execution
 13:46:17 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 13:46:17 - 22-Sep-25
Sell* 36 $17.42 Automatic Execution
 13:46:17 - 22-Sep-25
Sell* 36 $17.42 Automatic Execution
 13:46:15 - 22-Sep-25
Sell* 1 $17.42 Automatic Execution
 13:46:15 - 22-Sep-25
Unknown* 31 $17.43 Automatic Execution
 13:46:15 - 22-Sep-25
Unknown* 2 $17.43 Automatic Execution
 13:46:15 - 22-Sep-25
Sell* 40 $17.43 Automatic Execution
 13:46:15 - 22-Sep-25
Sell* 24 $17.43 Automatic Execution
 13:46:15 - 22-Sep-25
Buy* 40 $17.43 Automatic Execution
 13:46:06 - 22-Sep-25
Buy* 200 $17.42 Automatic Execution
 13:46:02 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:46:02 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:46:02 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:46:02 - 22-Sep-25
Sell* 68 $17.42 Automatic Execution
 13:45:34 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 13:45:34 - 22-Sep-25
Sell* 1 $17.42 Automatic Execution
 13:45:34 - 22-Sep-25
Sell* 5 $17.42 Automatic Execution
 13:45:34 - 22-Sep-25
Sell* 5 $17.42 Automatic Execution
 13:45:34 - 22-Sep-25
Unknown* 6 $17.425 Automatic Execution
 13:45:33 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 13:32:39 - 22-Sep-25
Sell* 10 $17.46 Automatic Execution
 13:32:39 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 13:32:39 - 22-Sep-25
Unknown* 98 $17.475 Automatic Execution
 13:32:25 - 22-Sep-25
Unknown* 100 $17.475 Automatic Execution
 13:32:25 - 22-Sep-25
Unknown* 198 $17.475 Automatic Execution
 13:32:25 - 22-Sep-25
Buy* 100 $17.475 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 10 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 44 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 53 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 97 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 10 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 99 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 29 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 44 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 29 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:32:25 - 22-Sep-25
Sell* 5 $17.47 Automatic Execution
 13:32:06 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 13:31:57 - 22-Sep-25
Sell* 14 $17.48 Automatic Execution
 13:31:57 - 22-Sep-25
Unknown* 100 $17.485 Automatic Execution
 13:31:57 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 13:31:57 - 22-Sep-25
Sell* 25 $17.48 Automatic Execution
 13:31:57 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 13:31:57 - 22-Sep-25
Unknown* 100 $17.48 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 46 $17.48 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 20 $17.48 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 13:31:21 - 22-Sep-25
Unknown* 300 $17.475 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 10 $17.48 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 13:31:21 - 22-Sep-25
Unknown* 100 $17.475 Automatic Execution
 13:31:21 - 22-Sep-25
Unknown* 100 $17.475 Automatic Execution
 13:31:21 - 22-Sep-25
Unknown* 5 $17.48 Automatic Execution
 13:31:19 - 22-Sep-25
Sell* 139 $17.48 Automatic Execution
 13:31:19 - 22-Sep-25
Sell* 400 $17.48 Automatic Execution
 13:31:19 - 22-Sep-25
Unknown* 61 $17.485 Automatic Execution
 13:31:19 - 22-Sep-25
Unknown* 139 $17.485 Automatic Execution
 13:31:19 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 13:31:19 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 400 $17.49 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 25 $17.49 Automatic Execution
 13:31:17 - 22-Sep-25
Buy* 572 $17.50 Automatic Execution
 13:31:17 - 22-Sep-25
Buy* 230 $17.495 Automatic Execution
 13:31:17 - 22-Sep-25
Buy* 198 $17.495 Automatic Execution
 13:31:17 - 22-Sep-25
Buy* 300 $17.495 Automatic Execution
 13:31:17 - 22-Sep-25
Buy* 13 $17.49 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 26 $17.49 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 34 $17.49 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 91 $17.49 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:31:13 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:31:12 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:31:12 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:31:12 - 22-Sep-25
Sell* 200 $17.48 Automatic Execution
 13:31:10 - 22-Sep-25
Sell* 24 $17.48 Automatic Execution
 13:31:07 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 13:31:07 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:31:01 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:31:01 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:31:01 - 22-Sep-25
Sell* 2 $17.47 Automatic Execution
 13:31:01 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:30:57 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:30:57 - 22-Sep-25
Sell* 10 $17.47 Automatic Execution
 13:30:57 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 13:30:57 - 22-Sep-25
Sell* 44 $17.47 Automatic Execution
 13:30:57 - 22-Sep-25
Unknown* 50 $17.48 Automatic Execution
 13:30:52 - 22-Sep-25
Unknown* 50 $17.48 Automatic Execution
 13:30:52 - 22-Sep-25
Unknown* 13 $17.48 Automatic Execution
 13:30:48 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 13:30:48 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 13:30:48 - 22-Sep-25
Unknown* 22 $17.48 Automatic Execution
 13:30:43 - 22-Sep-25
Unknown* 2 $17.48 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 10 $17.48 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 5 $17.48 Automatic Execution
 13:30:43 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:30:33 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:30:23 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:30:23 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:30:23 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:30:23 - 22-Sep-25
Sell* 6 $17.48 Automatic Execution
 13:30:07 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:30:06 - 22-Sep-25
Sell* 198 $17.49 Automatic Execution
 13:30:06 - 22-Sep-25
Sell* 10 $17.49 Automatic Execution
 13:30:06 - 22-Sep-25
Sell* 12 $17.49 Automatic Execution
 13:30:06 - 22-Sep-25
Buy* 198 $17.495 Automatic Execution
 13:30:06 - 22-Sep-25
Sell* 202 $17.49 Automatic Execution
 13:30:06 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:30:06 - 22-Sep-25
Sell* 10 $17.49 Automatic Execution
 13:30:06 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:30:06 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:30:06 - 22-Sep-25
Buy* 198 $17.495 Automatic Execution
 13:30:06 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:30:06 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:30:06 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 50 $17.50 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 50 $17.50 Automatic Execution
 13:30:00 - 22-Sep-25
Sell* 10 $17.50 Automatic Execution
 13:30:00 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:29:59 - 22-Sep-25
Buy* 26 $17.51 Automatic Execution
 13:29:59 - 22-Sep-25
Buy* 2 $17.51 Automatic Execution
 13:29:59 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:29:59 - 22-Sep-25
Buy* 100 $17.51 Automatic Execution
 13:29:59 - 22-Sep-25
Sell* 4 $17.505 Automatic Execution
 13:29:53 - 22-Sep-25
Sell* 198 $17.505 Automatic Execution
 13:29:53 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:29:52 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:29:52 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:29:52 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:29:49 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:29:49 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:29:49 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:29:49 - 22-Sep-25
Sell* 148 $17.505 Automatic Execution
 13:29:45 - 22-Sep-25
Sell* 50 $17.505 Automatic Execution
 13:29:45 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:29:45 - 22-Sep-25
Buy* 50 $17.50 Automatic Execution
 13:29:45 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:29:45 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:29:42 - 22-Sep-25
Unknown* 5 $17.49 Automatic Execution
 13:29:42 - 22-Sep-25
Unknown* 5 $17.49 Automatic Execution
 13:29:42 - 22-Sep-25
Sell* 25 $17.49 Automatic Execution
 13:29:42 - 22-Sep-25
Sell* 25 $17.49 Automatic Execution
 13:29:42 - 22-Sep-25
Sell* 25 $17.49 Automatic Execution
 13:29:42 - 22-Sep-25
Sell* 14 $17.49 Automatic Execution
 13:29:42 - 22-Sep-25
Sell* 11 $17.49 Automatic Execution
 13:29:42 - 22-Sep-25
Unknown* 100 $17.50 Automatic Execution
 13:29:24 - 22-Sep-25
Unknown* 100 $17.50 Automatic Execution
 13:29:24 - 22-Sep-25
Sell* 7 $17.50 Automatic Execution
 13:29:24 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:29:20 - 22-Sep-25
Sell* 1 $17.50 Automatic Execution
 13:29:20 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 13:29:20 - 22-Sep-25
Sell* 1,600 $17.50 Automatic Execution
 13:29:20 - 22-Sep-25
Buy* 60 $17.50 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 50 $17.50 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 7 $17.50 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 2,419 $17.50 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 40 $17.50 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 161 $17.50 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:29:15 - 22-Sep-25
Buy* 63 $17.50 Automatic Execution
 13:29:09 - 22-Sep-25
Buy* 100 $17.50 Automatic Execution
 13:29:09 - 22-Sep-25
Buy* 281 $17.50 Automatic Execution
 13:29:09 - 22-Sep-25
Buy* 55 $17.50 Automatic Execution
 13:29:09 - 22-Sep-25
Buy* 200 $17.50 Automatic Execution
 13:29:09 - 22-Sep-25
Buy* 50 $17.50 Automatic Execution
 13:29:09 - 22-Sep-25
Buy* 39 $17.50 Automatic Execution
 13:29:09 - 22-Sep-25
Buy* 20 $17.50 Automatic Execution
 13:29:09 - 22-Sep-25
Buy* 198 $17.495 Automatic Execution
 13:29:05 - 22-Sep-25
Unknown* 22 $17.49 Automatic Execution
 13:29:05 - 22-Sep-25
Unknown* 2 $17.49 Automatic Execution
 13:29:05 - 22-Sep-25
Unknown* 29 $17.49 Automatic Execution
 13:29:05 - 22-Sep-25
Buy* 24 $17.49 Automatic Execution
 13:29:05 - 22-Sep-25
Buy* 17 $17.49 Automatic Execution
 13:29:03 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 13:28:34 - 22-Sep-25
Sell* 78 $17.49 Automatic Execution
 13:28:34 - 22-Sep-25
Sell* 74 $17.49 Automatic Execution
 13:28:34 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:28:20 - 22-Sep-25
Buy* 198 $17.495 Automatic Execution
 13:28:20 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:28:07 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:28:05 - 22-Sep-25
Buy* 158 $17.495 Automatic Execution
 13:28:05 - 22-Sep-25
Unknown* 30 $17.485 Automatic Execution
 13:28:01 - 22-Sep-25
Unknown* 200 $17.485 Automatic Execution
 13:28:01 - 22-Sep-25
Unknown* 100 $17.485 Automatic Execution
 13:28:01 - 22-Sep-25
Unknown* 100 $17.485 Automatic Execution
 13:28:01 - 22-Sep-25
Buy* 1 $17.49 Automatic Execution
 13:27:54 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 13:27:48 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 13:27:48 - 22-Sep-25
Sell* 26 $17.48 Automatic Execution
 13:27:48 - 22-Sep-25
Sell* 7 $17.48 Automatic Execution
 13:27:48 - 22-Sep-25
Unknown* 124 $17.485 Automatic Execution
 13:27:47 - 22-Sep-25
Unknown* 11 $17.49 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 14 $17.49 Automatic Execution
 13:27:47 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 13:27:47 - 22-Sep-25
Buy* 100 $17.495 Automatic Execution
 13:27:47 - 22-Sep-25
Buy* 250 $17.49 Automatic Execution
 13:27:30 - 22-Sep-25
Buy* 998 $17.49 Automatic Execution
 13:27:30 - 22-Sep-25
Buy* 2 $17.49 Automatic Execution
 13:27:27 - 22-Sep-25
Unknown* 48 $17.48 Automatic Execution
 13:27:22 - 22-Sep-25
Unknown* 251 $17.48 Automatic Execution
 13:27:22 - 22-Sep-25
Buy* 49 $17.48 Automatic Execution
 13:27:13 - 22-Sep-25
Buy* 50 $17.48 Automatic Execution
 13:27:13 - 22-Sep-25
Unknown* 300 $17.47 Automatic Execution
 13:27:13 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:27:13 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 13:27:04 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 13:27:04 - 22-Sep-25
Buy* 50 $17.46 Automatic Execution
 13:27:04 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 13:27:04 - 22-Sep-25
Unknown* 25 $17.46 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 5 $17.46 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 50 $17.46 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 10 $17.46 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 5 $17.46 Automatic Execution
 13:26:18 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 13:26:05 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 13:26:05 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 13:26:05 - 22-Sep-25
Buy* 5 $17.43 Automatic Execution
 13:25:54 - 22-Sep-25
Buy* 235 $17.42 Automatic Execution
 13:25:53 - 22-Sep-25
Buy* 73 $17.42 Automatic Execution
 13:25:41 - 22-Sep-25
Sell* 100 $17.415 Automatic Execution
 13:25:39 - 22-Sep-25
Unknown* 14 $17.42 Automatic Execution
 13:25:35 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:25:26 - 22-Sep-25
Sell* 5 $17.43 Automatic Execution
 13:25:26 - 22-Sep-25
Unknown* 64 $17.425 Automatic Execution
 13:25:26 - 22-Sep-25
Buy* 64 $17.43 Automatic Execution
 13:25:26 - 22-Sep-25
Unknown* 64 $17.425 Automatic Execution
 13:25:26 - 22-Sep-25
Sell* 5 $17.43 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:25:12 - 22-Sep-25
Buy* 2 $17.44 Automatic Execution
 13:25:04 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:25:04 - 22-Sep-25
Unknown* 100 $17.425 Automatic Execution
 13:24:58 - 22-Sep-25
Unknown* 10 $17.425 Automatic Execution
 13:24:42 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:24:41 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:24:41 - 22-Sep-25
Unknown* 13 $17.42 Automatic Execution
 13:24:41 - 22-Sep-25
Sell* 21 $17.42 Automatic Execution
 13:24:41 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 13:24:41 - 22-Sep-25
Sell* 11 $17.42 Automatic Execution
 13:24:41 - 22-Sep-25
Unknown* 11 $17.43 Automatic Execution
 13:24:39 - 22-Sep-25
Sell* 15 $17.43 Automatic Execution
 13:24:24 - 22-Sep-25
Buy* 15 $17.44 Automatic Execution
 13:24:16 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:24:16 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:24:16 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:24:16 - 22-Sep-25
Sell* 10 $17.44 Automatic Execution
 13:24:16 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 13:24:14 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 13:24:14 - 22-Sep-25
Sell* 10 $17.45 Automatic Execution
 13:24:14 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 13:24:14 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 13:24:14 - 22-Sep-25
Sell* 69 $17.45 Automatic Execution
 13:24:03 - 22-Sep-25
Sell* 14 $17.45 Automatic Execution
 13:24:03 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 13:23:55 - 22-Sep-25
Buy* 15 $17.45 Automatic Execution
 13:23:55 - 22-Sep-25
Buy* 58 $17.44 Automatic Execution
 13:23:52 - 22-Sep-25
Unknown* 5 $17.44 Automatic Execution
 13:23:46 - 22-Sep-25
Unknown* 5 $17.44 Automatic Execution
 13:23:46 - 22-Sep-25
Unknown* 100 $17.45 Automatic Execution
 13:23:44 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 13:23:44 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 13:23:44 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 13:23:44 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 13:23:44 - 22-Sep-25
Sell* 39 $17.45 Automatic Execution
 13:23:43 - 22-Sep-25
Buy* 13 $17.45 Automatic Execution
 13:23:43 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 7 $17.44 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:23:27 - 22-Sep-25
Sell* 100 $17.435 Automatic Execution
 13:23:23 - 22-Sep-25
Buy* 99 $17.43 Automatic Execution
 13:23:19 - 22-Sep-25
Buy* 1 $17.43 Automatic Execution
 13:23:19 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:23:01 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:23:01 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:23:01 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:23:01 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:23:01 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:23:01 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 13:23:01 - 22-Sep-25
Sell* 96 $17.435 Automatic Execution
 13:22:59 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:22:47 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 13:22:46 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 13:22:46 - 22-Sep-25
Sell* 57 $17.46 Automatic Execution
 13:22:38 - 22-Sep-25
Unknown* 100 $17.465 Automatic Execution
 13:22:22 - 22-Sep-25
Sell* 5 $17.46 Automatic Execution
 13:22:01 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 13:22:01 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 13:22:01 - 22-Sep-25
Buy* 26 $17.46 Automatic Execution
 13:22:01 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 13:22:01 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 13:21:53 - 22-Sep-25
Unknown* 50 $17.46 Automatic Execution
 13:21:53 - 22-Sep-25
Sell* 1 $17.45 Automatic Execution
 13:21:36 - 22-Sep-25
Unknown* 220 $17.465 Automatic Execution
 13:21:27 - 22-Sep-25
Unknown* 220 $17.465 Automatic Execution
 13:21:27 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:21:24 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:21:24 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 13:21:24 - 22-Sep-25
Buy* 300 $17.46 Automatic Execution
 13:21:24 - 22-Sep-25
Unknown* 1 $17.455 Automatic Execution
 13:21:24 - 22-Sep-25
Unknown* 220 $17.455 Automatic Execution
 13:21:21 - 22-Sep-25
Unknown* 220 $17.455 Automatic Execution
 13:21:21 - 22-Sep-25
Buy* 4 $17.45 Automatic Execution
 13:21:20 - 22-Sep-25
Buy* 18 $17.45 Automatic Execution
 13:21:20 - 22-Sep-25
Unknown* 10 $17.445 Automatic Execution
 13:21:19 - 22-Sep-25
Unknown* 10 $17.445 Automatic Execution
 13:21:18 - 22-Sep-25
Buy* 38 $17.44 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 41 $17.44 Automatic Execution
 13:21:05 - 22-Sep-25
Buy* 21 $17.44 Automatic Execution
 13:21:05 - 22-Sep-25
Unknown* 100 $17.42 Automatic Execution
 13:20:59 - 22-Sep-25
Unknown* 7 $17.42 Automatic Execution
 13:20:59 - 22-Sep-25
Buy* 2 $17.42 Automatic Execution
 13:20:59 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 13:20:57 - 22-Sep-25
Unknown* 100 $17.40 Automatic Execution
 13:20:51 - 22-Sep-25
Unknown* 100 $17.40 Automatic Execution
 13:20:51 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 13:20:51 - 22-Sep-25
Unknown* 100 $17.39 Automatic Execution
 13:20:51 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 1 $17.39 Automatic Execution
 13:20:42 - 22-Sep-25
Unknown* 18 $17.40 Automatic Execution
 13:20:41 - 22-Sep-25
Sell* 22 $17.40 Automatic Execution
 13:20:41 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:20:41 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 13:20:29 - 22-Sep-25
Sell* 21 $17.40 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 5 $17.40 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 14 $17.40 Automatic Execution
 13:20:21 - 22-Sep-25
Unknown* 13 $17.41 Automatic Execution
 13:20:17 - 22-Sep-25
Sell* 15 $17.41 Automatic Execution
 13:20:17 - 22-Sep-25
Unknown* 297 $17.41 Automatic Execution
 13:20:11 - 22-Sep-25
Buy* 2 $17.41 Automatic Execution
 13:20:11 - 22-Sep-25
Unknown* 17 $17.41 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 1 $17.41 Automatic Execution
 13:20:09 - 22-Sep-25
Sell* 18 $17.41 Automatic Execution
 13:20:06 - 22-Sep-25
Unknown* 23 $17.41 Automatic Execution
 13:20:00 - 22-Sep-25
Unknown* 19 $17.41 Automatic Execution
 13:19:59 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 13:19:57 - 22-Sep-25
Buy* 29 $17.40 Automatic Execution
 13:19:57 - 22-Sep-25
Buy* 50 $17.40 Automatic Execution
 13:19:57 - 22-Sep-25
Buy* 50 $17.40 Automatic Execution
 13:19:57 - 22-Sep-25
Buy* 29 $17.40 Automatic Execution
 13:19:57 - 22-Sep-25
Unknown* 5 $17.40 Automatic Execution
 13:19:57 - 22-Sep-25
Sell* 9 $17.41 Automatic Execution
 13:19:52 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 13:19:43 - 22-Sep-25
Unknown* 71 $17.405 Automatic Execution
 13:19:41 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 13:19:41 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 13:19:41 - 22-Sep-25
Buy* 61 $17.41 Automatic Execution
 13:19:41 - 22-Sep-25
Unknown* 158 $17.405 Automatic Execution
 13:19:41 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 13:19:18 - 22-Sep-25
Unknown* 100 $17.395 Automatic Execution
 13:19:08 - 22-Sep-25
Sell* 10 $17.40 Automatic Execution
 13:19:00 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 13:18:42 - 22-Sep-25
Unknown* 11 $17.40 Automatic Execution
 13:18:40 - 22-Sep-25
Unknown* 450 $17.395 Automatic Execution
 13:18:21 - 22-Sep-25
Unknown* 300 $17.395 Automatic Execution
 13:18:21 - 22-Sep-25
Unknown* 100 $17.39 Automatic Execution
 13:18:16 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 13:18:16 - 22-Sep-25
Buy* 1,000 $17.39 Automatic Execution
 13:18:16 - 22-Sep-25
Buy* 4 $17.39 Automatic Execution
 13:18:16 - 22-Sep-25
Buy* 96 $17.39 Automatic Execution
 13:18:16 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 13:18:16 - 22-Sep-25
Unknown* 100 $17.395 Automatic Execution
 13:18:10 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:18:10 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:18:10 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 13:18:10 - 22-Sep-25
Unknown* 4 $17.42 Automatic Execution
 13:17:58 - 22-Sep-25
Sell* 1 $17.42 Automatic Execution
 13:17:58 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 13:17:58 - 22-Sep-25
Sell* 10 $17.42 Automatic Execution
 13:17:58 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 13:17:58 - 22-Sep-25
Unknown* 5 $17.43 Automatic Execution
 13:17:54 - 22-Sep-25
Unknown* 22 $17.43 Automatic Execution
 13:17:54 - 22-Sep-25
Unknown* 80 $17.43 Automatic Execution
 13:17:54 - 22-Sep-25
Unknown* 3 $17.43 Automatic Execution
 13:17:54 - 22-Sep-25
Unknown* 27 $17.44 Automatic Execution
 13:17:51 - 22-Sep-25
Sell* 10 $17.44 Automatic Execution
 13:17:29 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:17:23 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:17:23 - 22-Sep-25
Unknown* 38 $17.445 Automatic Execution
 13:17:14 - 22-Sep-25
Unknown* 100 $17.44 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 10 $17.44 Automatic Execution
 13:17:07 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 13:17:07 - 22-Sep-25
Unknown* 2 $17.44 Automatic Execution
 13:17:03 - 22-Sep-25
Sell* 50 $17.44 Automatic Execution
 13:16:56 - 22-Sep-25
Sell* 100 $17.435 Automatic Execution
 13:16:44 - 22-Sep-25
Unknown* 5 $17.44 Automatic Execution
 13:16:44 - 22-Sep-25
Unknown* 13 $17.44 Automatic Execution
 13:16:44 - 22-Sep-25
Unknown* 100 $17.425 Automatic Execution
 13:16:24 - 22-Sep-25
Sell* 20 $17.42 Automatic Execution
 13:16:24 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 13:16:24 - 22-Sep-25
Sell* 50 $17.42 Automatic Execution
 13:16:24 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 13:16:24 - 22-Sep-25
Unknown* 1 $17.42 Automatic Execution
 13:15:58 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:15:58 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 13:15:58 - 22-Sep-25
Buy* 99 $17.42 Automatic Execution
 13:15:58 - 22-Sep-25
Unknown* 3 $17.415 Automatic Execution
 13:15:54 - 22-Sep-25
Unknown* 35 $17.415 Automatic Execution
 13:15:54 - 22-Sep-25
Unknown* 46 $17.415 Automatic Execution
 13:15:54 - 22-Sep-25
Unknown* 3 $17.415 Automatic Execution
 13:15:54 - 22-Sep-25
Unknown* 100 $17.41 Automatic Execution
 13:15:54 - 22-Sep-25
Buy* 10 $17.41 Automatic Execution
 13:15:54 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 13:15:54 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 13:15:54 - 22-Sep-25
Buy* 10 $17.41 Automatic Execution
 13:15:54 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 13:15:54 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 13:15:54 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 13:15:54 - 22-Sep-25
Sell* 10 $17.39 Automatic Execution
 13:15:47 - 22-Sep-25
Unknown* 100 $17.39 Automatic Execution
 13:15:41 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 13:15:41 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 13:15:41 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 13:15:41 - 22-Sep-25
Buy* 25 $17.385 Automatic Execution
 13:15:38 - 22-Sep-25
Buy* 50 $17.46 Automatic Execution
 12:59:49 - 22-Sep-25
Unknown* 164 $17.45 Automatic Execution
 12:59:47 - 22-Sep-25
Unknown* 36 $17.45 Automatic Execution
 12:59:47 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:59:32 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:59:32 - 22-Sep-25
Unknown* 122 $17.45 Automatic Execution
 12:59:32 - 22-Sep-25
Unknown* 40 $17.45 Automatic Execution
 12:59:32 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:59:32 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:59:32 - 22-Sep-25
Buy* 40 $17.45 Automatic Execution
 12:59:32 - 22-Sep-25
Buy* 74 $17.45 Automatic Execution
 12:59:32 - 22-Sep-25
Sell* 50 $17.45 Automatic Execution
 12:59:20 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:59:10 - 22-Sep-25
Buy* 6 $17.45 Automatic Execution
 12:59:10 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:59:10 - 22-Sep-25
Unknown* 6 $17.44 Automatic Execution
 12:59:08 - 22-Sep-25
Buy* 80 $17.44 Automatic Execution
 12:59:08 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 12:59:08 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 12:59:08 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:58:42 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:58:42 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:58:42 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:58:42 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 12:58:26 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 12:58:26 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:58:09 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:58:09 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:58:09 - 22-Sep-25
Unknown* 100 $17.44 Automatic Execution
 12:57:59 - 22-Sep-25
Unknown* 26 $17.44 Automatic Execution
 12:57:59 - 22-Sep-25
Buy* 74 $17.44 Automatic Execution
 12:57:59 - 22-Sep-25
Buy* 3 $17.44 Automatic Execution
 12:57:59 - 22-Sep-25
Buy* 6 $17.44 Automatic Execution
 12:57:59 - 22-Sep-25
Buy* 5 $17.44 Automatic Execution
 12:57:59 - 22-Sep-25
Buy* 74 $17.44 Automatic Execution
 12:57:59 - 22-Sep-25
Buy* 7 $17.43 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 100 $17.435 Automatic Execution
 12:57:38 - 22-Sep-25
Sell* 75 $17.43 Automatic Execution
 12:57:29 - 22-Sep-25
Unknown* 20 $17.43 Automatic Execution
 12:57:21 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:57:21 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:57:21 - 22-Sep-25
Buy* 30 $17.44 Automatic Execution
 12:57:18 - 22-Sep-25
Buy* 95 $17.43 Automatic Execution
 12:57:17 - 22-Sep-25
Buy* 5 $17.43 Automatic Execution
 12:57:17 - 22-Sep-25
Buy* 97 $17.42 Automatic Execution
 12:57:13 - 22-Sep-25
Buy* 1 $17.42 Automatic Execution
 12:57:13 - 22-Sep-25
Buy* 2 $17.42 Automatic Execution
 12:57:13 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 12:57:10 - 22-Sep-25
Unknown* 38 $17.415 Automatic Execution
 12:57:10 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 15 $17.42 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Sell* 30 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Sell* 41 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Sell* 300 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Unknown* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 220 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 10 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 10 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 28 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 41 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 50 $17.43 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 10 $17.43 Automatic Execution
 12:56:58 - 22-Sep-25
Buy* 4 $17.43 Automatic Execution
 12:56:58 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:56:58 - 22-Sep-25
Buy* 11 $17.43 Automatic Execution
 12:56:58 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:56:58 - 22-Sep-25
Buy* 8 $17.43 Automatic Execution
 12:56:58 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:56:58 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 7 $17.41 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 300 $17.41 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 300 $17.40 Automatic Execution
 12:56:41 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 12:56:41 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 12:56:41 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 12:56:40 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 12:56:40 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 12:56:40 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 12:56:40 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 12:56:34 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 12:56:34 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 12:56:34 - 22-Sep-25
Sell* 22 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Sell* 78 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Sell* 78 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Sell* 26 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Sell* 100 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Buy* 10 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Buy* 10 $17.41 Automatic Execution
 12:56:20 - 22-Sep-25
Unknown* 100 $17.405 Automatic Execution
 12:56:20 - 22-Sep-25
Unknown* 100 $17.405 Automatic Execution
 12:56:20 - 22-Sep-25
Sell* 100 $17.41 Automatic Execution
 12:56:13 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 12:56:10 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 12:56:09 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 12:56:09 - 22-Sep-25
Sell* 12 $17.42 Automatic Execution
 12:56:09 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:55:51 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:55:51 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:55:51 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:55:51 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:55:51 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:55:51 - 22-Sep-25
Buy* 2 $17.43 Automatic Execution
 12:55:41 - 22-Sep-25
Buy* 12 $17.43 Automatic Execution
 12:55:41 - 22-Sep-25
Sell* 15 $17.43 Automatic Execution
 12:55:40 - 22-Sep-25
Sell* 6 $17.43 Automatic Execution
 12:55:40 - 22-Sep-25
Sell* 1 $17.43 Automatic Execution
 12:55:40 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:55:40 - 22-Sep-25
Sell* 26 $17.43 Automatic Execution
 12:55:40 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:55:40 - 22-Sep-25
Sell* 21 $17.43 Automatic Execution
 12:55:40 - 22-Sep-25
Sell* 100 $17.435 Automatic Execution
 12:55:40 - 22-Sep-25
Unknown* 72 $17.445 Automatic Execution
 12:55:30 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 300 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Unknown* 158 $17.455 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 147 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 200 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 4 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 42 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 86 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 10 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 10 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:55:27 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 12:55:22 - 22-Sep-25
Buy* 73 $17.44 Automatic Execution
 12:55:22 - 22-Sep-25
Unknown* 10 $17.445 Automatic Execution
 12:55:06 - 22-Sep-25
Buy* 9 $17.445 Automatic Execution
 12:55:03 - 22-Sep-25
Sell* 49 $17.45 Automatic Execution
 12:54:39 - 22-Sep-25
Sell* 42 $17.44 Automatic Execution
 12:54:38 - 22-Sep-25
Buy* 57 $17.44 Automatic Execution
 12:54:36 - 22-Sep-25
Buy* 1 $17.44 Automatic Execution
 12:54:36 - 22-Sep-25
Buy* 14 $17.44 Automatic Execution
 12:54:36 - 22-Sep-25
Buy* 1 $17.44 Automatic Execution
 12:54:36 - 22-Sep-25
Buy* 1 $17.44 Automatic Execution
 12:54:36 - 22-Sep-25
Buy* 5 $17.44 Automatic Execution
 12:54:36 - 22-Sep-25
Unknown* 158 $17.445 Automatic Execution
 12:54:28 - 22-Sep-25
Unknown* 158 $17.445 Automatic Execution
 12:54:28 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:54:28 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:54:28 - 22-Sep-25
Sell* 12 $17.45 Automatic Execution
 12:54:28 - 22-Sep-25
Sell* 56 $17.45 Automatic Execution
 12:54:28 - 22-Sep-25
Sell* 30 $17.45 Automatic Execution
 12:54:28 - 22-Sep-25
Sell* 45 $17.45 Automatic Execution
 12:54:28 - 22-Sep-25
Buy* 50 $17.46 Automatic Execution
 12:54:14 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:54:03 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 12:53:56 - 22-Sep-25
Buy* 59 $17.46 Automatic Execution
 12:53:56 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 2 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 6 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 13 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 49 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 47 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 30 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 56 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 95 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 7 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 140 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 89 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 96 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 78 $17.445 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 20 $17.445 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 22 $17.445 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 178 $17.445 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 200 $17.445 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 42 $17.445 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 158 $17.445 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 10 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 10 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 500 $17.455 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 400 $17.455 Automatic Execution
 12:53:49 - 22-Sep-25
Unknown* 300 $17.455 Automatic Execution
 12:53:49 - 22-Sep-25
Sell* 6 $17.46 Automatic Execution
 12:53:45 - 22-Sep-25
Unknown* 100 $17.47 Automatic Execution
 12:53:41 - 22-Sep-25
Unknown* 10 $17.47 Automatic Execution
 12:53:41 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:53:41 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:53:40 - 22-Sep-25
Buy* 57 $17.47 Automatic Execution
 12:53:40 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:53:40 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:53:40 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:53:40 - 22-Sep-25
Unknown* 100 $17.47 Automatic Execution
 12:53:36 - 22-Sep-25
Unknown* 100 $17.475 Automatic Execution
 12:53:25 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 12:53:22 - 22-Sep-25
Sell* 29 $17.48 Automatic Execution
 12:53:21 - 22-Sep-25
Buy* 50 $17.48 Automatic Execution
 12:53:19 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 12:53:19 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 12:53:19 - 22-Sep-25
Buy* 100 $17.48 Automatic Execution
 12:53:19 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:53:14 - 22-Sep-25
Unknown* 1 $17.475 Automatic Execution
 12:53:14 - 22-Sep-25
Unknown* 426 $17.48 Automatic Execution
 12:53:14 - 22-Sep-25
Unknown* 74 $17.48 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 15 $17.48 Automatic Execution
 12:53:14 - 22-Sep-25
Unknown* 49 $17.48 Automatic Execution
 12:52:51 - 22-Sep-25
Unknown* 51 $17.48 Automatic Execution
 12:52:51 - 22-Sep-25
Unknown* 51 $17.48 Automatic Execution
 12:52:51 - 22-Sep-25
Buy* 158 $17.48 Automatic Execution
 12:52:51 - 22-Sep-25
Buy* 42 $17.48 Automatic Execution
 12:52:51 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:52:48 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:52:48 - 22-Sep-25
Buy* 68 $17.47 Automatic Execution
 12:52:48 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:52:48 - 22-Sep-25
Unknown* 100 $17.465 Automatic Execution
 12:52:47 - 22-Sep-25
Unknown* 10 $17.475 Automatic Execution
 12:52:42 - 22-Sep-25
Unknown* 10 $17.475 Automatic Execution
 12:52:42 - 22-Sep-25
Unknown* 47 $17.47 Automatic Execution
 12:52:32 - 22-Sep-25
Buy* 47 $17.47 Automatic Execution
 12:52:32 - 22-Sep-25
Sell* 200 $17.47 Automatic Execution
 12:52:32 - 22-Sep-25
Sell* 1 $17.46 Automatic Execution
 12:52:24 - 22-Sep-25
Sell* 50 $17.46 Automatic Execution
 12:52:24 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 12:52:24 - 22-Sep-25
Unknown* 20 $17.465 Automatic Execution
 12:52:24 - 22-Sep-25
Unknown* 200 $17.465 Automatic Execution
 12:52:24 - 22-Sep-25
Unknown* 100 $17.475 Automatic Execution
 12:52:14 - 22-Sep-25
Unknown* 100 $17.475 Automatic Execution
 12:52:14 - 22-Sep-25
Unknown* 2 $17.475 Automatic Execution
 12:52:13 - 22-Sep-25
Buy* 30 $17.47 Automatic Execution
 12:52:09 - 22-Sep-25
Sell* 27 $17.47 Automatic Execution
 12:51:56 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:51:56 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:51:56 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:51:56 - 22-Sep-25
Unknown* 100 $17.46 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 12:51:45 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 12:51:45 - 22-Sep-25
Unknown* 220 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 220 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 220 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 220 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 220 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 220 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 220 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 220 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 170 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 730 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 300 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 100 $17.455 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 50 $17.46 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 158 $17.465 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 58 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 8 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 9 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Buy* 15 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 12:51:44 - 22-Sep-25
Unknown* 51 $17.46 Automatic Execution
 12:51:40 - 22-Sep-25
Unknown* 20 $17.455 Automatic Execution
 12:51:39 - 22-Sep-25
Unknown* 200 $17.455 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 98 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 65 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 37 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 44 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 64 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 41 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Sell* 15 $17.45 Automatic Execution
 12:51:39 - 22-Sep-25
Sell* 16 $17.46 Automatic Execution
 12:51:18 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 12:51:18 - 22-Sep-25
Sell* 5 $17.46 Automatic Execution
 12:51:18 - 22-Sep-25
Unknown* 158 $17.465 Automatic Execution
 12:51:18 - 22-Sep-25
Unknown* 158 $17.465 Automatic Execution
 12:51:18 - 22-Sep-25
Unknown* 158 $17.465 Automatic Execution
 12:51:18 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:51:07 - 22-Sep-25
Unknown* 100 $17.475 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 100 $17.47 Automatic Execution
 12:51:02 - 22-Sep-25
Buy* 101 $17.45 Automatic Execution
 12:50:48 - 22-Sep-25
Unknown* 25 $17.44 Automatic Execution
 12:50:36 - 22-Sep-25
Sell* 162 $17.44 Automatic Execution
 12:50:36 - 22-Sep-25
Unknown* 158 $17.445 Automatic Execution
 12:50:36 - 22-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:50:36 - 22-Sep-25
Unknown* 158 $17.445 Automatic Execution
 12:50:36 - 22-Sep-25
Buy* 7 $17.42 Automatic Execution
 12:50:26 - 22-Sep-25
Buy* 50 $17.42 Automatic Execution
 12:50:26 - 22-Sep-25
Buy* 46 $17.41 Automatic Execution
 12:50:01 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 12:49:57 - 22-Sep-25
Buy* 20 $17.41 Automatic Execution
 12:49:55 - 22-Sep-25
Unknown* 15 $17.40 Automatic Execution
 12:49:47 - 22-Sep-25
Buy* 4 $17.40 Automatic Execution
 12:49:44 - 22-Sep-25
Buy* 96 $17.40 Automatic Execution
 12:49:40 - 22-Sep-25
Buy* 1 $17.40 Automatic Execution
 12:49:40 - 22-Sep-25
Sell* 119 $17.40 Automatic Execution
 12:49:25 - 22-Sep-25
Sell* 97 $17.40 Automatic Execution
 12:49:25 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 12:49:25 - 22-Sep-25
Unknown* 100 $17.405 Automatic Execution
 12:49:25 - 22-Sep-25
Unknown* 158 $17.405 Automatic Execution
 12:49:25 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 12:49:25 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 12:49:25 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 12:49:25 - 22-Sep-25
Unknown* 58 $17.405 Automatic Execution
 12:49:25 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 12:49:25 - 22-Sep-25
Unknown* 160 $17.405 Automatic Execution
 12:49:25 - 22-Sep-25
Unknown* 300 $17.405 Automatic Execution
 12:49:25 - 22-Sep-25
Sell* 15 $17.40 Automatic Execution
 12:49:25 - 22-Sep-25
Unknown* 1 $17.40 Automatic Execution
 12:49:21 - 22-Sep-25
Unknown* 37 $17.40 Automatic Execution
 12:49:21 - 22-Sep-25
Buy* 1 $17.40 Automatic Execution
 12:49:21 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 100 $17.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 50 $17.40 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 100 $17.41 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 100 $17.41 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 32 $17.41 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 100 $17.41 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 500 $17.41 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 100 $17.41 Automatic Execution
 12:49:07 - 22-Sep-25
Unknown* 21 $17.43 Automatic Execution
 12:48:57 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:48:55 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:48:55 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:48:55 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:48:55 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:48:55 - 22-Sep-25
Buy* 19 $17.43 Automatic Execution
 12:48:54 - 22-Sep-25
Sell* 7 $17.43 Automatic Execution
 12:48:50 - 22-Sep-25
Sell* 2 $17.435 Automatic Execution
 12:48:49 - 22-Sep-25
Buy* 7 $17.44 Automatic Execution
 12:48:40 - 22-Sep-25
Buy* 12 $17.44 Automatic Execution
 12:48:40 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 12:48:28 - 22-Sep-25
Sell* 88 $17.435 Automatic Execution
 12:48:20 - 22-Sep-25
Sell* 14 $17.435 Automatic Execution
 12:48:19 - 22-Sep-25
Buy* 14 $17.43 Automatic Execution
 12:48:18 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 12:48:18 - 22-Sep-25
Sell* 1 $17.435 Automatic Execution
 12:48:08 - 22-Sep-25
Unknown* 27 $17.43 Automatic Execution
 12:48:02 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:47:52 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 12:47:52 - 22-Sep-25
Sell* 89 $17.43 Automatic Execution
 12:47:52 - 22-Sep-25
Buy* 12 $17.43 Automatic Execution
 12:47:51 - 22-Sep-25
Unknown* 2 $17.42 Automatic Execution
 12:47:49 - 22-Sep-25
Buy* 19 $17.42 Automatic Execution
 12:47:49 - 22-Sep-25
Buy* 1 $17.42 Automatic Execution
 12:47:47 - 22-Sep-25
Sell* 100 $17.41 Automatic Execution
 12:47:46 - 22-Sep-25
Sell* 100 $17.41 Automatic Execution
 12:47:46 - 22-Sep-25
Sell* 62 $17.42 Automatic Execution
 12:47:45 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 12:47:45 - 22-Sep-25
Sell* 5 $17.42 Automatic Execution
 12:47:40 - 22-Sep-25
Sell* 100 $17.435 Automatic Execution
 12:47:31 - 22-Sep-25
Sell* 15 $17.43 Automatic Execution
 12:47:31 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 12:47:29 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 12:47:29 - 22-Sep-25
Buy* 33 $17.44 Automatic Execution
 12:47:29 - 22-Sep-25
Sell* 133 $17.435 Automatic Execution
 12:47:29 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 12:47:29 - 22-Sep-25
Sell* 158 $17.435 Automatic Execution
 12:47:29 - 22-Sep-25
Sell* 9 $17.44 Automatic Execution
 12:47:18 - 22-Sep-25
Buy* 100 $17.44 Automatic Execution
 12:46:51 - 22-Sep-25
Buy* 12 $17.44 Automatic Execution
 12:46:51 - 22-Sep-25
Unknown* 100 $17.445 Automatic Execution
 12:46:49 - 22-Sep-25
Unknown* 1 $17.44 Automatic Execution
 12:46:48 - 22-Sep-25
Unknown* 16 $17.44 Automatic Execution
 12:46:47 - 22-Sep-25
Buy* 74 $17.44 Automatic Execution
 12:46:46 - 22-Sep-25
Buy* 21 $17.44 Automatic Execution
 12:46:46 - 22-Sep-25
Buy* 5 $17.44 Automatic Execution
 12:46:46 - 22-Sep-25
Buy* 4 $17.44 Automatic Execution
 12:46:46 - 22-Sep-25
Unknown* 160 $17.445 Automatic Execution
 12:46:39 - 22-Sep-25
Sell* 4 $17.44 Automatic Execution
 12:46:29 - 22-Sep-25
Unknown* 17 $17.445 Automatic Execution
 12:46:13 - 22-Sep-25
Sell* 56 $17.44 Automatic Execution
 12:46:09 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 12:46:09 - 22-Sep-25
Buy* 4 $17.44 Automatic Execution
 12:46:09 - 22-Sep-25
Buy* 7 $17.44 Automatic Execution
 12:46:09 - 22-Sep-25
Sell* 1 $17.42 Automatic Execution
 12:46:02 - 22-Sep-25
Buy* 23 $17.43 Automatic Execution
 12:45:58 - 22-Sep-25
Unknown* 17 $17.42 Automatic Execution
 12:45:58 - 22-Sep-25
Unknown* 15 $17.42 Automatic Execution
 12:45:57 - 22-Sep-25
Unknown* 3 $17.42 Automatic Execution
 12:45:57 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 12:45:57 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 12:45:57 - 22-Sep-25
Buy* 15 $17.42 Automatic Execution
 12:45:57 - 22-Sep-25
Buy* 100 $17.42 Automatic Execution
 12:45:57 - 22-Sep-25
Buy* 10 $17.42 Automatic Execution
 12:45:57 - 22-Sep-25
Unknown* 100 $17.42 Automatic Execution
 12:45:51 - 22-Sep-25
Unknown* 100 $17.42 Automatic Execution
 12:45:51 - 22-Sep-25
Buy* 158 $17.425 Automatic Execution
 12:45:51 - 22-Sep-25
Unknown* 42 $17.42 Automatic Execution
 12:45:51 - 22-Sep-25
Buy* 158 $17.425 Automatic Execution
 12:45:51 - 22-Sep-25
Buy* 96 $17.425 Automatic Execution
 12:45:51 - 22-Sep-25
Unknown* 1 $17.42 Automatic Execution
 12:45:51 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 12:45:37 - 22-Sep-25
Sell* 100 $17.42 Automatic Execution
 12:45:37 - 22-Sep-25
Buy* 25 $17.41 Automatic Execution
 12:45:35 - 22-Sep-25
Unknown* 2 $17.275 Automatic Execution
 12:25:31 - 22-Sep-25
Unknown* 3 $17.275 Automatic Execution
 12:25:31 - 22-Sep-25
Unknown* 220 $17.275 Automatic Execution
 12:25:25 - 22-Sep-25
Unknown* 220 $17.275 Automatic Execution
 12:25:25 - 22-Sep-25
Unknown* 320 $17.275 Automatic Execution
 12:25:25 - 22-Sep-25
Unknown* 320 $17.275 Automatic Execution
 12:25:25 - 22-Sep-25
Buy* 100 $17.27 Automatic Execution
 12:25:16 - 22-Sep-25
Buy* 100 $17.27 Automatic Execution
 12:25:16 - 22-Sep-25
Unknown* 100 $17.265 Automatic Execution
 12:25:16 - 22-Sep-25
Unknown* 120 $17.265 Automatic Execution
 12:25:15 - 22-Sep-25
Unknown* 120 $17.265 Automatic Execution
 12:25:15 - 22-Sep-25
Unknown* 100 $17.265 Automatic Execution
 12:25:15 - 22-Sep-25
Unknown* 100 $17.265 Automatic Execution
 12:25:15 - 22-Sep-25
Unknown* 25 $17.265 Automatic Execution
 12:25:12 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 12:25:01 - 22-Sep-25
Buy* 5 $17.26 Automatic Execution
 12:25:01 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 12:25:01 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 12:25:01 - 22-Sep-25
Unknown* 50 $17.265 Automatic Execution
 12:24:58 - 22-Sep-25
Sell* 50 $17.26 Automatic Execution
 12:24:58 - 22-Sep-25
Unknown* 100 $17.265 Automatic Execution
 12:24:58 - 22-Sep-25
Buy* 10 $17.26 Automatic Execution
 12:24:58 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 12:24:58 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 12:24:57 - 22-Sep-25
Buy* 100 $17.25 Automatic Execution
 12:24:55 - 22-Sep-25
Unknown* 10 $17.24 Automatic Execution
 12:24:51 - 22-Sep-25
Unknown* 100 $17.235 Automatic Execution
 12:24:48 - 22-Sep-25
Unknown* 100 $17.235 Automatic Execution
 12:24:48 - 22-Sep-25
Unknown* 60 $17.235 Automatic Execution
 12:24:48 - 22-Sep-25
Unknown* 60 $17.235 Automatic Execution
 12:24:48 - 22-Sep-25
Unknown* 100 $17.235 Automatic Execution
 12:24:48 - 22-Sep-25
Unknown* 20 $17.235 Automatic Execution
 12:24:48 - 22-Sep-25
Unknown* 100 $17.235 Automatic Execution
 12:24:48 - 22-Sep-25
Unknown* 100 $17.235 Automatic Execution
 12:24:48 - 22-Sep-25
Unknown* 100 $17.235 Automatic Execution
 12:24:48 - 22-Sep-25
Unknown* 100 $17.235 Automatic Execution
 12:24:46 - 22-Sep-25
Unknown* 100 $17.235 Automatic Execution
 12:24:46 - 22-Sep-25
Buy* 100 $17.23 Automatic Execution
 12:24:46 - 22-Sep-25
Buy* 100 $17.22 Automatic Execution
 12:24:46 - 22-Sep-25
Unknown* 7 $17.215 Automatic Execution
 12:24:44 - 22-Sep-25
Sell* 98 $17.21 Automatic Execution
 12:24:43 - 22-Sep-25
Buy* 5 $17.21 Automatic Execution
 12:24:29 - 22-Sep-25
Buy* 100 $17.21 Automatic Execution
 12:24:29 - 22-Sep-25
Buy* 300 $17.21 Automatic Execution
 12:24:29 - 22-Sep-25
Buy* 100 $17.21 Automatic Execution
 12:24:26 - 22-Sep-25
Buy* 100 $17.21 Automatic Execution
 12:24:26 - 22-Sep-25
Buy* 100 $17.21 Automatic Execution
 12:24:26 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 54 $17.19 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 19 $17.19 Automatic Execution
 12:24:17 - 22-Sep-25
Unknown* 10 $17.19 Automatic Execution
 12:24:04 - 22-Sep-25
Buy* 87 $17.19 Automatic Execution
 12:24:00 - 22-Sep-25
Buy* 13 $17.19 Automatic Execution
 12:24:00 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 12:23:55 - 22-Sep-25
Buy* 28 $17.19 Automatic Execution
 12:23:45 - 22-Sep-25
Buy* 17 $17.19 Automatic Execution
 12:23:40 - 22-Sep-25
Unknown* 100 $17.19 Automatic Execution
 12:23:36 - 22-Sep-25
Buy* 10 $17.20 Automatic Execution
 12:23:12 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 12:23:02 - 22-Sep-25
Buy* 20 $17.19 Automatic Execution
 12:23:02 - 22-Sep-25
Buy* 11 $17.19 Automatic Execution
 12:23:02 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 12:22:53 - 22-Sep-25
Unknown* 158 $17.175 Automatic Execution
 12:22:53 - 22-Sep-25
Sell* 100 $17.175 Automatic Execution
 12:22:53 - 22-Sep-25
Unknown* 10 $17.18 Automatic Execution
 12:22:51 - 22-Sep-25
Sell* 10 $17.18 Automatic Execution
 12:22:51 - 22-Sep-25
Sell* 1 $17.18 Automatic Execution
 12:22:51 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 12:22:51 - 22-Sep-25
Unknown* 12 $17.18 Automatic Execution
 12:22:47 - 22-Sep-25
Buy* 100 $17.18 Automatic Execution
 12:22:41 - 22-Sep-25
Buy* 50 $17.18 Automatic Execution
 12:22:41 - 22-Sep-25
Unknown* 100 $17.17 Automatic Execution
 12:22:41 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 12:22:41 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 12:22:41 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 12:22:41 - 22-Sep-25
Buy* 300 $17.16 Automatic Execution
 12:22:41 - 22-Sep-25
Buy* 1,017 $17.16 Automatic Execution
 12:22:41 - 22-Sep-25
Buy* 200 $17.16 Automatic Execution
 12:22:41 - 22-Sep-25
Buy* 18 $17.16 Automatic Execution
 12:22:41 - 22-Sep-25
Unknown* 10 $17.155 Automatic Execution
 12:22:41 - 22-Sep-25
Sell* 25 $17.17 Automatic Execution
 12:21:43 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 12:21:37 - 22-Sep-25
Sell* 100 $17.20 Automatic Execution
 12:21:17 - 22-Sep-25
Sell* 1,000 $17.20 Automatic Execution
 12:21:17 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 12:21:15 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 12:21:15 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 12:21:15 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 12:21:15 - 22-Sep-25
Sell* 300 $17.21 Automatic Execution
 12:21:15 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 12:21:15 - 22-Sep-25
Unknown* 200 $17.21 Automatic Execution
 12:20:58 - 22-Sep-25
Unknown* 300 $17.22 Automatic Execution
 12:20:38 - 22-Sep-25
Unknown* 10 $17.22 Automatic Execution
 12:20:38 - 22-Sep-25
Sell* 100 $17.22 Automatic Execution
 12:20:38 - 22-Sep-25
Buy* 2 $17.23 Automatic Execution
 12:20:30 - 22-Sep-25
Sell* 1 $17.23 Automatic Execution
 12:20:29 - 22-Sep-25
Sell* 5 $17.23 Automatic Execution
 12:20:29 - 22-Sep-25
Sell* 100 $17.23 Automatic Execution
 12:20:29 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 12:20:14 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 12:20:02 - 22-Sep-25
Buy* 10 $17.24 Automatic Execution
 12:19:59 - 22-Sep-25
Unknown* 59 $17.23 Automatic Execution
 12:19:59 - 22-Sep-25
Buy* 27 $17.23 Automatic Execution
 12:19:59 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 12:19:53 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 12:19:53 - 22-Sep-25
Sell* 1 $17.24 Automatic Execution
 12:19:53 - 22-Sep-25
Buy* 100 $17.245 Automatic Execution
 12:19:52 - 22-Sep-25
Buy* 5 $17.245 Automatic Execution
 12:19:43 - 22-Sep-25
Unknown* 67 $17.24 Automatic Execution
 12:19:19 - 22-Sep-25
Unknown* 33 $17.24 Automatic Execution
 12:19:19 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 12:19:14 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 12:19:13 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 12:19:13 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 12:19:13 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 12:19:13 - 22-Sep-25
Sell* 100 $17.25 Automatic Execution
 12:19:09 - 22-Sep-25
Sell* 100 $17.25 Automatic Execution
 12:19:09 - 22-Sep-25
Sell* 100 $17.25 Automatic Execution
 12:19:09 - 22-Sep-25
Sell* 100 $17.255 Automatic Execution
 12:19:08 - 22-Sep-25
Unknown* 16 $17.265 Automatic Execution
 12:19:00 - 22-Sep-25
Unknown* 11 $17.26 Automatic Execution
 12:18:59 - 22-Sep-25
Unknown* 320 $17.265 Automatic Execution
 12:18:46 - 22-Sep-25
Unknown* 320 $17.265 Automatic Execution
 12:18:46 - 22-Sep-25
Unknown* 5 $17.26 Automatic Execution
 12:18:45 - 22-Sep-25
Unknown* 15 $17.26 Automatic Execution
 12:18:45 - 22-Sep-25
Unknown* 49 $17.26 Automatic Execution
 12:18:45 - 22-Sep-25
Unknown* 14 $17.26 Automatic Execution
 12:18:45 - 22-Sep-25
Buy* 50 $17.26 Automatic Execution
 12:18:45 - 22-Sep-25
Buy* 59 $17.26 Automatic Execution
 12:18:45 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 12:18:45 - 22-Sep-25
Buy* 50 $17.26 Automatic Execution
 12:18:45 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 12:18:45 - 22-Sep-25
Sell* 210 $17.255 Automatic Execution
 12:18:45 - 22-Sep-25
Sell* 100 $17.255 Automatic Execution
 12:18:45 - 22-Sep-25
Sell* 210 $17.255 Automatic Execution
 12:18:45 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 4,892 $17.26 Automatic Execution
 12:18:44 - 22-Sep-25
Unknown* 150 $17.265 Automatic Execution
 12:18:44 - 22-Sep-25
Unknown* 100 $17.265 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 42 $17.26 Automatic Execution
 12:18:44 - 22-Sep-25
Unknown* 158 $17.265 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 3,081 $17.26 Automatic Execution
 12:18:38 - 22-Sep-25
Buy* 124 $17.26 Automatic Execution
 12:18:38 - 22-Sep-25
Buy* 100 $17.23 Automatic Execution
 12:18:37 - 22-Sep-25
Unknown* 100 $17.225 Automatic Execution
 12:18:30 - 22-Sep-25
Sell* 100 $17.22 Automatic Execution
 12:18:20 - 22-Sep-25
Unknown* 10 $17.225 Automatic Execution
 12:18:11 - 22-Sep-25
Buy* 100 $17.23 Automatic Execution
 12:18:11 - 22-Sep-25
Unknown* 200 $17.225 Automatic Execution
 12:18:11 - 22-Sep-25
Buy* 100 $17.22 Automatic Execution
 12:18:11 - 22-Sep-25
Unknown* 100 $17.215 Automatic Execution
 12:18:09 - 22-Sep-25
Buy* 200 $17.20 Automatic Execution
 12:18:05 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 12:18:05 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:49 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:49 - 22-Sep-25
Unknown* 158 $17.155 Automatic Execution
 12:17:49 - 22-Sep-25
Unknown* 158 $17.155 Automatic Execution
 12:17:49 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 12:17:49 - 22-Sep-25
Unknown* 100 $17.15 Automatic Execution
 12:17:44 - 22-Sep-25
Unknown* 100 $17.15 Automatic Execution
 12:17:44 - 22-Sep-25
Unknown* 20 $17.15 Automatic Execution
 12:17:44 - 22-Sep-25
Unknown* 100 $17.15 Automatic Execution
 12:17:44 - 22-Sep-25
Buy* 50 $17.155 Automatic Execution
 12:17:44 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 12:17:44 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 12:17:44 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 12:17:44 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 12:17:44 - 22-Sep-25
Sell* 20 $17.15 Automatic Execution
 12:17:44 - 22-Sep-25
Buy* 50 $17.16 Automatic Execution
 12:17:40 - 22-Sep-25
Buy* 525 $17.16 Automatic Execution
 12:17:40 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 58 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 10 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 8 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 1 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 50 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 10 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 34 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 4 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 42 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 97 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 44 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Unknown* 158 $17.155 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 20 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 143 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Unknown* 176 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Sell* 50 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Sell* 50 $17.16 Automatic Execution
 12:17:36 - 22-Sep-25
Unknown* 56 $17.165 Automatic Execution
 12:17:34 - 22-Sep-25
Sell* 100 $17.155 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 200 $17.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 10 $17.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 10 $17.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 20 $17.15 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 80 $17.15 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 20 $17.15 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 12:17:34 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 12:17:34 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 20 $17.15 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 22 $17.14 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 74 $17.14 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 4 $17.14 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 4 $17.14 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 96 $17.135 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 4 $17.135 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.135 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.14 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.14 Automatic Execution
 12:17:34 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:17:34 - 22-Sep-25
Sell* 42 $17.13 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.13 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.13 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.13 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.13 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 158 $17.13 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.13 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 5 $17.13 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.13 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 20 $17.13 Automatic Execution
 12:17:34 - 22-Sep-25
Sell* 100 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Sell* 100 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Sell* 100 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 400 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 10 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 50 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 50 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.11 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 20 $17.11 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 200 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 10 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.12 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.11 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 20 $17.11 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 145 $17.11 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.11 Automatic Execution
 12:17:34 - 22-Sep-25
Buy* 100 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 100 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 48 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 100 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 44 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 110 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 100 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 100 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 20 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 80 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 50 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 50 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 96 $17.10 Automatic Execution
 12:17:29 - 22-Sep-25
Sell* 100 $17.11 Automatic Execution
 12:17:28 - 22-Sep-25
Sell* 400 $17.12 Automatic Execution
 12:17:26 - 22-Sep-25
Sell* 1 $17.13 Automatic Execution
 12:17:24 - 22-Sep-25
Sell* 68 $17.13 Automatic Execution
 12:17:24 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:17:24 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:17:24 - 22-Sep-25
Buy* 472 $17.13 Automatic Execution
 12:17:19 - 22-Sep-25
Buy* 48 $17.13 Automatic Execution
 12:17:19 - 22-Sep-25
Sell* 41 $17.13 Automatic Execution
 12:17:19 - 22-Sep-25
Sell* 50 $17.13 Automatic Execution
 12:17:15 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:17:15 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:17:15 - 22-Sep-25
Sell* 42 $17.13 Automatic Execution
 12:17:15 - 22-Sep-25
Sell* 20 $17.13 Automatic Execution
 12:17:15 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:17:15 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:17:15 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 100 $17.135 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 50 $17.135 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 50 $17.135 Automatic Execution
 12:17:15 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:17:13 - 22-Sep-25
Buy* 300 $17.13 Automatic Execution
 12:17:08 - 22-Sep-25
Buy* 27 $17.13 Automatic Execution
 12:17:08 - 22-Sep-25
Buy* 100 $17.13 Automatic Execution
 12:17:08 - 22-Sep-25
Sell* 5 $17.13 Automatic Execution
 12:17:07 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:17:07 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:17:07 - 22-Sep-25
Buy* 300 $17.13 Automatic Execution
 12:17:00 - 22-Sep-25
Buy* 100 $17.13 Automatic Execution
 12:17:00 - 22-Sep-25
Unknown* 100 $17.13 Automatic Execution
 12:16:55 - 22-Sep-25
Buy* 20 $17.13 Automatic Execution
 12:16:55 - 22-Sep-25
Buy* 100 $17.13 Automatic Execution
 12:16:55 - 22-Sep-25
Buy* 100 $17.13 Automatic Execution
 12:16:55 - 22-Sep-25
Unknown* 100 $17.125 Automatic Execution
 12:16:55 - 22-Sep-25
Unknown* 86 $17.125 Automatic Execution
 12:16:55 - 22-Sep-25
Unknown* 100 $17.125 Automatic Execution
 12:16:55 - 22-Sep-25
Buy* 100 $17.13 Automatic Execution
 12:16:54 - 22-Sep-25
Buy* 100 $17.135 Automatic Execution
 12:16:49 - 22-Sep-25
Buy* 100 $17.135 Automatic Execution
 12:16:49 - 22-Sep-25
Buy* 20 $17.13 Automatic Execution
 12:16:48 - 22-Sep-25
Buy* 5 $17.13 Automatic Execution
 12:16:48 - 22-Sep-25
Unknown* 72 $17.125 Automatic Execution
 12:16:43 - 22-Sep-25
Unknown* 100 $17.125 Automatic Execution
 12:16:43 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:16:41 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:16:41 - 22-Sep-25
Unknown* 4,160 $17.15 Automatic Execution
 12:16:35 - 22-Sep-25
Unknown* 100 $17.15 Automatic Execution
 12:16:35 - 22-Sep-25
Unknown* 89 $17.15 Automatic Execution
 12:16:35 - 22-Sep-25
Unknown* 12 $17.15 Automatic Execution
 12:16:35 - 22-Sep-25
Unknown* 1,781 $17.15 Automatic Execution
 12:16:35 - 22-Sep-25
Sell* 1 $17.15 Automatic Execution
 12:16:35 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 12:16:35 - 22-Sep-25
Sell* 100 $17.16 Automatic Execution
 12:16:33 - 22-Sep-25
Unknown* 100 $17.17 Automatic Execution
 12:16:25 - 22-Sep-25
Unknown* 100 $17.17 Automatic Execution
 12:16:25 - 22-Sep-25
Unknown* 100 $17.17 Automatic Execution
 12:16:25 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 12:16:24 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 12:16:19 - 22-Sep-25
Unknown* 24 $17.19 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 14 $17.20 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 86 $17.20 Automatic Execution
 12:16:10 - 22-Sep-25
Unknown* 56 $17.195 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 45 $17.19 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 81 $17.19 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 119 $17.19 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 12:16:10 - 22-Sep-25
Unknown* 400 $17.18 Automatic Execution
 12:16:02 - 22-Sep-25
Unknown* 12 $17.175 Automatic Execution
 12:16:01 - 22-Sep-25
Unknown* 88 $17.175 Automatic Execution
 12:16:01 - 22-Sep-25
Unknown* 112 $17.175 Automatic Execution
 12:16:01 - 22-Sep-25
Unknown* 46 $17.175 Automatic Execution
 12:16:01 - 22-Sep-25
Unknown* 54 $17.175 Automatic Execution
 12:16:01 - 22-Sep-25
Unknown* 4 $17.175 Automatic Execution
 12:15:58 - 22-Sep-25
Unknown* 47 $17.175 Automatic Execution
 12:15:58 - 22-Sep-25
Unknown* 42 $17.175 Automatic Execution
 12:15:58 - 22-Sep-25
Unknown* 58 $17.175 Automatic Execution
 12:15:58 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 12:15:58 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 12:15:58 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 12:15:56 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 12:15:56 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 12:15:56 - 22-Sep-25
Sell* 1 $17.18 Automatic Execution
 12:15:54 - 22-Sep-25
Sell* 5 $17.18 Automatic Execution
 12:15:54 - 22-Sep-25
Unknown* 100 $17.19 Automatic Execution
 12:15:41 - 22-Sep-25
Unknown* 25 $17.19 Automatic Execution
 12:15:41 - 22-Sep-25
Unknown* 75 $17.19 Automatic Execution
 12:15:41 - 22-Sep-25
Unknown* 100 $17.19 Automatic Execution
 12:15:41 - 22-Sep-25
Unknown* 100 $17.19 Automatic Execution
 12:15:41 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 12:15:27 - 22-Sep-25
Buy* 4 $17.19 Automatic Execution
 12:15:27 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 12:15:27 - 22-Sep-25
Sell* 35 $17.185 Automatic Execution
 12:15:27 - 22-Sep-25
Sell* 158 $17.185 Automatic Execution
 12:15:27 - 22-Sep-25
Buy* 1,000 $17.18 Automatic Execution
 12:15:26 - 22-Sep-25
Buy* 50 $17.18 Automatic Execution
 12:15:26 - 22-Sep-25
Buy* 100 $17.18 Automatic Execution
 12:15:26 - 22-Sep-25
Buy* 322 $17.18 Automatic Execution
 12:15:26 - 22-Sep-25
Buy* 74 $17.17 Automatic Execution
 12:15:24 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 12:15:24 - 22-Sep-25
Unknown* 1 $17.225 Automatic Execution
 12:01:14 - 22-Sep-25
Unknown* 100 $17.225 Automatic Execution
 12:01:06 - 22-Sep-25
Sell* 50 $17.22 Automatic Execution
 12:00:56 - 22-Sep-25
Unknown* 10 $17.215 Automatic Execution
 12:00:24 - 22-Sep-25
Sell* 100 $17.22 Automatic Execution
 12:00:15 - 22-Sep-25
Sell* 50 $17.22 Automatic Execution
 12:00:15 - 22-Sep-25
Sell* 100 $17.22 Automatic Execution
 12:00:15 - 22-Sep-25
Sell* 100 $17.22 Automatic Execution
 12:00:15 - 22-Sep-25
Sell* 250 $17.22 Automatic Execution
 12:00:15 - 22-Sep-25
Sell* 15 $17.22 Automatic Execution
 12:00:15 - 22-Sep-25
Sell* 5 $17.22 Automatic Execution
 12:00:15 - 22-Sep-25
Sell* 100 $17.22 Automatic Execution
 12:00:15 - 22-Sep-25
Unknown* 120 $17.225 Automatic Execution
 12:00:10 - 22-Sep-25
Unknown* 10 $17.225 Automatic Execution
 12:00:08 - 22-Sep-25
Buy* 100 $17.23 Automatic Execution
 12:00:02 - 22-Sep-25
Unknown* 100 $17.225 Automatic Execution
 11:59:57 - 22-Sep-25
Unknown* 100 $17.225 Automatic Execution
 11:59:57 - 22-Sep-25
Unknown* 10 $17.225 Automatic Execution
 11:59:28 - 22-Sep-25
Sell* 100 $17.23 Automatic Execution
 11:59:27 - 22-Sep-25
Sell* 2 $17.24 Automatic Execution
 11:59:17 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:59:17 - 22-Sep-25
Buy* 10 $17.245 Automatic Execution
 11:59:04 - 22-Sep-25
Unknown* 100 $17.24 Automatic Execution
 11:59:03 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:58:40 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:58:30 - 22-Sep-25
Buy* 42 $17.24 Automatic Execution
 11:58:29 - 22-Sep-25
Unknown* 158 $17.235 Automatic Execution
 11:58:29 - 22-Sep-25
Unknown* 100 $17.235 Automatic Execution
 11:58:29 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:58:28 - 22-Sep-25
Buy* 100 $17.245 Automatic Execution
 11:58:13 - 22-Sep-25
Buy* 100 $17.245 Automatic Execution
 11:58:13 - 22-Sep-25
Buy* 100 $17.245 Automatic Execution
 11:58:13 - 22-Sep-25
Unknown* 10 $17.235 Automatic Execution
 11:58:11 - 22-Sep-25
Buy* 43 $17.23 Automatic Execution
 11:57:58 - 22-Sep-25
Buy* 100 $17.23 Automatic Execution
 11:57:58 - 22-Sep-25
Buy* 100 $17.23 Automatic Execution
 11:57:58 - 22-Sep-25
Buy* 100 $17.23 Automatic Execution
 11:57:58 - 22-Sep-25
Sell* 100 $17.23 Automatic Execution
 11:57:54 - 22-Sep-25
Sell* 10 $17.23 Automatic Execution
 11:57:54 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:57:49 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 11:57:43 - 22-Sep-25
Buy* 42 $17.24 Automatic Execution
 11:57:43 - 22-Sep-25
Buy* 58 $17.24 Automatic Execution
 11:57:43 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 11:57:43 - 22-Sep-25
Buy* 42 $17.24 Automatic Execution
 11:57:27 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 11:57:15 - 22-Sep-25
Unknown* 100 $17.235 Automatic Execution
 11:57:14 - 22-Sep-25
Unknown* 14 $17.23 Automatic Execution
 11:57:13 - 22-Sep-25
Unknown* 100 $17.23 Automatic Execution
 11:57:13 - 22-Sep-25
Unknown* 100 $17.225 Automatic Execution
 11:57:05 - 22-Sep-25
Unknown* 100 $17.225 Automatic Execution
 11:57:05 - 22-Sep-25
Unknown* 100 $17.225 Automatic Execution
 11:57:05 - 22-Sep-25
Sell* 100 $17.23 Automatic Execution
 11:56:43 - 22-Sep-25
Sell* 100 $17.23 Automatic Execution
 11:56:43 - 22-Sep-25
Sell* 100 $17.23 Automatic Execution
 11:56:43 - 22-Sep-25
Sell* 100 $17.23 Automatic Execution
 11:56:43 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 700 $17.24 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 875 $17.25 Automatic Execution
 11:56:41 - 22-Sep-25
Sell* 100 $17.255 Automatic Execution
 11:56:36 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:56:33 - 22-Sep-25
Sell* 1 $17.26 Automatic Execution
 11:56:33 - 22-Sep-25
Unknown* 7 $17.265 Automatic Execution
 11:56:27 - 22-Sep-25
Unknown* 100 $17.28 Automatic Execution
 11:56:15 - 22-Sep-25
Buy* 100 $17.28 Automatic Execution
 11:56:15 - 22-Sep-25
Buy* 50 $17.28 Automatic Execution
 11:56:15 - 22-Sep-25
Buy* 50 $17.28 Automatic Execution
 11:56:15 - 22-Sep-25
Unknown* 600 $17.275 Automatic Execution
 11:56:15 - 22-Sep-25
Unknown* 600 $17.275 Automatic Execution
 11:56:15 - 22-Sep-25
Buy* 300 $17.27 Automatic Execution
 11:56:10 - 22-Sep-25
Buy* 2 $17.27 Automatic Execution
 11:56:10 - 22-Sep-25
Unknown* 10 $17.265 Automatic Execution
 11:56:04 - 22-Sep-25
Buy* 300 $17.26 Automatic Execution
 11:56:03 - 22-Sep-25
Sell* 158 $17.255 Automatic Execution
 11:55:37 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 235 $17.26 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 1 $17.26 Automatic Execution
 11:55:36 - 22-Sep-25
Unknown* 84 $17.27 Automatic Execution
 11:55:32 - 22-Sep-25
Unknown* 84 $17.27 Automatic Execution
 11:55:32 - 22-Sep-25
Unknown* 1 $17.27 Automatic Execution
 11:55:32 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:55:04 - 22-Sep-25
Sell* 9 $17.29 Automatic Execution
 11:55:04 - 22-Sep-25
Sell* 10 $17.29 Automatic Execution
 11:55:04 - 22-Sep-25
Unknown* 50 $17.295 Automatic Execution
 11:55:03 - 22-Sep-25
Unknown* 50 $17.295 Automatic Execution
 11:55:03 - 22-Sep-25
Unknown* 87 $17.295 Automatic Execution
 11:55:02 - 22-Sep-25
Unknown* 70 $17.30 Automatic Execution
 11:55:00 - 22-Sep-25
Unknown* 158 $17.305 Automatic Execution
 11:54:32 - 22-Sep-25
Unknown* 81 $17.305 Automatic Execution
 11:54:32 - 22-Sep-25
Unknown* 300 $17.30 Automatic Execution
 11:54:31 - 22-Sep-25
Unknown* 50 $17.30 Automatic Execution
 11:54:31 - 22-Sep-25
Unknown* 50 $17.30 Automatic Execution
 11:54:31 - 22-Sep-25
Unknown* 37 $17.30 Automatic Execution
 11:54:31 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:54:31 - 22-Sep-25
Buy* 37 $17.30 Automatic Execution
 11:54:31 - 22-Sep-25
Sell* 100 $17.30 Automatic Execution
 11:54:31 - 22-Sep-25
Buy* 14 $17.32 Automatic Execution
 11:54:17 - 22-Sep-25
Sell* 50 $17.32 Automatic Execution
 11:54:08 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 11:54:08 - 22-Sep-25
Buy* 100 $17.32 Automatic Execution
 11:54:04 - 22-Sep-25
Buy* 74 $17.31 Automatic Execution
 11:54:04 - 22-Sep-25
Sell* 20 $17.31 Automatic Execution
 11:53:48 - 22-Sep-25
Sell* 70 $17.31 Automatic Execution
 11:53:48 - 22-Sep-25
Sell* 10 $17.31 Automatic Execution
 11:53:48 - 22-Sep-25
Buy* 100 $17.315 Automatic Execution
 11:53:48 - 22-Sep-25
Buy* 469 $17.32 Automatic Execution
 11:53:46 - 22-Sep-25
Buy* 210 $17.315 Automatic Execution
 11:53:46 - 22-Sep-25
Unknown* 325 $17.31 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 370 $17.31 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 14 $17.31 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:53:17 - 22-Sep-25
Sell* 20 $17.30 Automatic Execution
 11:53:17 - 22-Sep-25
Unknown* 100 $17.305 Automatic Execution
 11:53:09 - 22-Sep-25
Unknown* 100 $17.305 Automatic Execution
 11:53:09 - 22-Sep-25
Unknown* 5 $17.305 Automatic Execution
 11:52:59 - 22-Sep-25
Sell* 39 $17.31 Automatic Execution
 11:52:55 - 22-Sep-25
Sell* 3 $17.31 Automatic Execution
 11:52:55 - 22-Sep-25
Buy* 100 $17.31 Automatic Execution
 11:52:55 - 22-Sep-25
Buy* 20 $17.31 Automatic Execution
 11:52:55 - 22-Sep-25
Buy* 100 $17.31 Automatic Execution
 11:52:55 - 22-Sep-25
Buy* 20 $17.31 Automatic Execution
 11:52:55 - 22-Sep-25
Buy* 100 $17.31 Automatic Execution
 11:52:55 - 22-Sep-25
Unknown* 100 $17.305 Automatic Execution
 11:52:55 - 22-Sep-25
Buy* 20 $17.30 Automatic Execution
 11:52:51 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:52:51 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:52:51 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:52:51 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:52:51 - 22-Sep-25
Unknown* 5 $17.295 Automatic Execution
 11:52:42 - 22-Sep-25
Unknown* 10 $17.295 Automatic Execution
 11:52:40 - 22-Sep-25
Unknown* 100 $17.29 Automatic Execution
 11:52:32 - 22-Sep-25
Sell* 22 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 43 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 41 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 23 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 40 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Unknown* 15 $17.29 Automatic Execution
 11:52:20 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:52:17 - 22-Sep-25
Unknown* 114 $17.295 Automatic Execution
 11:52:17 - 22-Sep-25
Sell* 57 $17.29 Automatic Execution
 11:52:17 - 22-Sep-25
Unknown* 86 $17.295 Automatic Execution
 11:52:17 - 22-Sep-25
Unknown* 200 $17.295 Automatic Execution
 11:52:17 - 22-Sep-25
Unknown* 200 $17.295 Automatic Execution
 11:52:17 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:52:17 - 22-Sep-25
Buy* 100 $17.31 Automatic Execution
 11:52:08 - 22-Sep-25
Sell* 80 $17.31 Automatic Execution
 11:52:05 - 22-Sep-25
Sell* 31 $17.31 Automatic Execution
 11:52:05 - 22-Sep-25
Sell* 100 $17.31 Automatic Execution
 11:52:05 - 22-Sep-25
Unknown* 100 $17.31 Automatic Execution
 11:52:05 - 22-Sep-25
Unknown* 100 $17.31 Automatic Execution
 11:52:05 - 22-Sep-25
Unknown* 10 $17.31 Automatic Execution
 11:52:04 - 22-Sep-25
Unknown* 20 $17.30 Automatic Execution
 11:52:03 - 22-Sep-25
Unknown* 100 $17.30 Automatic Execution
 11:52:03 - 22-Sep-25
Buy* 20 $17.30 Automatic Execution
 11:52:03 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:52:03 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:52:03 - 22-Sep-25
Buy* 20 $17.30 Automatic Execution
 11:52:03 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:52:03 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:52:03 - 22-Sep-25
Unknown* 158 $17.295 Automatic Execution
 11:52:02 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:52:02 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:52:02 - 22-Sep-25
Sell* 100 $17.28 Automatic Execution
 11:51:46 - 22-Sep-25
Unknown* 1 $17.28 Automatic Execution
 11:51:44 - 22-Sep-25
Buy* 189 $17.28 Automatic Execution
 11:51:44 - 22-Sep-25
Buy* 13 $17.28 Automatic Execution
 11:51:44 - 22-Sep-25
Buy* 500 $17.28 Automatic Execution
 11:51:44 - 22-Sep-25
Unknown* 1 $17.28 Automatic Execution
 11:51:33 - 22-Sep-25
Unknown* 17 $17.28 Automatic Execution
 11:51:33 - 22-Sep-25
Buy* 3 $17.28 Automatic Execution
 11:51:33 - 22-Sep-25
Buy* 97 $17.28 Automatic Execution
 11:51:33 - 22-Sep-25
Buy* 4 $17.28 Automatic Execution
 11:51:33 - 22-Sep-25
Buy* 46 $17.28 Automatic Execution
 11:51:33 - 22-Sep-25
Buy* 100 $17.28 Automatic Execution
 11:51:33 - 22-Sep-25
Buy* 20 $17.28 Automatic Execution
 11:51:30 - 22-Sep-25
Unknown* 100 $17.275 Automatic Execution
 11:51:30 - 22-Sep-25
Unknown* 100 $17.275 Automatic Execution
 11:51:30 - 22-Sep-25
Buy* 100 $17.28 Automatic Execution
 11:51:30 - 22-Sep-25
Buy* 100 $17.28 Automatic Execution
 11:51:30 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:51:29 - 22-Sep-25
Unknown* 10 $17.295 Automatic Execution
 11:51:27 - 22-Sep-25
Unknown* 600 $17.285 Automatic Execution
 11:51:26 - 22-Sep-25
Buy* 94 $17.30 Automatic Execution
 11:51:17 - 22-Sep-25
Buy* 1,175 $17.30 Automatic Execution
 11:51:17 - 22-Sep-25
Buy* 50 $17.30 Automatic Execution
 11:51:17 - 22-Sep-25
Unknown* 1 $17.30 Automatic Execution
 11:51:08 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 11:50:59 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 11:50:59 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 11:50:59 - 22-Sep-25
Sell* 8 $17.32 Automatic Execution
 11:50:59 - 22-Sep-25
Unknown* 100 $17.325 Automatic Execution
 11:50:57 - 22-Sep-25
Unknown* 100 $17.325 Automatic Execution
 11:50:57 - 22-Sep-25
Unknown* 158 $17.325 Automatic Execution
 11:50:57 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 11:50:57 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 11:50:45 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 11:50:45 - 22-Sep-25
Sell* 100 $17.35 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 100 $17.35 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 100 $17.35 Automatic Execution
 11:50:43 - 22-Sep-25
Unknown* 98 $17.35 Automatic Execution
 11:50:40 - 22-Sep-25
Unknown* 2 $17.35 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 4 $17.35 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 100 $17.35 Automatic Execution
 11:50:40 - 22-Sep-25
Unknown* 104 $17.345 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 100 $17.35 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 100 $17.35 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 100 $17.35 Automatic Execution
 11:50:40 - 22-Sep-25
Unknown* 42 $17.345 Automatic Execution
 11:50:36 - 22-Sep-25
Unknown* 158 $17.345 Automatic Execution
 11:50:36 - 22-Sep-25
Unknown* 711 $17.34 Automatic Execution
 11:50:33 - 22-Sep-25
Unknown* 100 $17.33 Automatic Execution
 11:50:28 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 11:50:28 - 22-Sep-25
Unknown* 65 $17.33 Automatic Execution
 11:50:24 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 11:50:21 - 22-Sep-25
Buy* 623 $17.34 Automatic Execution
 11:50:21 - 22-Sep-25
Buy* 788 $17.34 Automatic Execution
 11:50:21 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 11:50:21 - 22-Sep-25
Buy* 200 $17.34 Automatic Execution
 11:50:21 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 11:50:21 - 22-Sep-25
Unknown* 10 $17.335 Automatic Execution
 11:50:09 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 11:50:08 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 11:50:08 - 22-Sep-25
Unknown* 98 $17.345 Automatic Execution
 11:50:07 - 22-Sep-25
Buy* 670 $17.34 Automatic Execution
 11:50:03 - 22-Sep-25
Unknown* 161 $17.33 Automatic Execution
 11:50:01 - 22-Sep-25
Buy* 658 $17.33 Automatic Execution
 11:50:01 - 22-Sep-25
Buy* 678 $17.33 Automatic Execution
 11:50:01 - 22-Sep-25
Unknown* 42 $17.325 Automatic Execution
 11:49:50 - 22-Sep-25
Unknown* 158 $17.325 Automatic Execution
 11:49:50 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 11:49:50 - 22-Sep-25
Sell* 100 $17.33 Automatic Execution
 11:49:42 - 22-Sep-25
Sell* 4 $17.33 Automatic Execution
 11:49:42 - 22-Sep-25
Sell* 8 $17.33 Automatic Execution
 11:49:42 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 11:49:16 - 22-Sep-25
Unknown* 158 $17.345 Automatic Execution
 11:49:12 - 22-Sep-25
Unknown* 158 $17.345 Automatic Execution
 11:49:12 - 22-Sep-25
Sell* 80 $17.34 Automatic Execution
 11:49:12 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 11:49:12 - 22-Sep-25
Sell* 57 $17.34 Automatic Execution
 11:49:11 - 22-Sep-25
Unknown* 20 $17.345 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 3 $17.34 Automatic Execution
 11:49:10 - 22-Sep-25
Unknown* 1 $17.345 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 38 $17.34 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 68 $17.34 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 27 $17.34 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 100 $17.34 Automatic Execution
 11:49:10 - 22-Sep-25
Buy* 607 $17.34 Automatic Execution
 11:49:10 - 22-Sep-25
Buy* 475 $17.34 Automatic Execution
 11:49:10 - 22-Sep-25
Buy* 500 $17.34 Automatic Execution
 11:49:10 - 22-Sep-25
Unknown* 100 $17.34 Automatic Execution
 11:48:50 - 22-Sep-25
Sell* 100 $17.33 Automatic Execution
 11:48:40 - 22-Sep-25
Buy* 1 $17.33 Automatic Execution
 11:48:40 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 400 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 38 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 40 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 100 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 70 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 400 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 100 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 100 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 58 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 6 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 94 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 200 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Unknown* 10 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Buy* 40 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 1 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 20 $17.33 Automatic Execution
 11:48:24 - 22-Sep-25
Unknown* 158 $17.355 Automatic Execution
 11:48:23 - 22-Sep-25
Unknown* 600 $17.355 Automatic Execution
 11:48:23 - 22-Sep-25
Sell* 50 $17.36 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 100 $17.36 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 35 $17.36 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 100 $17.36 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 100 $17.37 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 100 $17.37 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 2 $17.37 Automatic Execution
 11:48:18 - 22-Sep-25
Sell* 100 $17.37 Automatic Execution
 11:48:16 - 22-Sep-25
Sell* 89 $17.37 Automatic Execution
 11:48:16 - 22-Sep-25
Sell* 1 $17.37 Automatic Execution
 11:48:13 - 22-Sep-25
Sell* 100 $17.37 Automatic Execution
 11:48:13 - 22-Sep-25
Sell* 100 $17.37 Automatic Execution
 11:48:13 - 22-Sep-25
Sell* 100 $17.37 Automatic Execution
 11:48:13 - 22-Sep-25
Sell* 100 $17.37 Automatic Execution
 11:48:13 - 22-Sep-25
Sell* 7 $17.38 Automatic Execution
 11:48:06 - 22-Sep-25
Sell* 100 $17.38 Automatic Execution
 11:48:06 - 22-Sep-25
Sell* 100 $17.38 Automatic Execution
 11:48:06 - 22-Sep-25
Sell* 100 $17.38 Automatic Execution
 11:48:06 - 22-Sep-25
Sell* 100 $17.38 Automatic Execution
 11:48:06 - 22-Sep-25
Sell* 1 $17.38 Automatic Execution
 11:48:06 - 22-Sep-25
Sell* 100 $17.38 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:47:54 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:47:54 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:47:54 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:47:54 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 100 $17.38 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 9 $17.38 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 100 $17.38 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 100 $17.38 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 100 $17.39 Automatic Execution
 11:47:39 - 22-Sep-25
Sell* 2 $17.40 Automatic Execution
 11:47:32 - 22-Sep-25
Unknown* 6 $17.41 Automatic Execution
 11:47:30 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 11:47:30 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 11:47:30 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 11:47:30 - 22-Sep-25
Unknown* 100 $17.40 Automatic Execution
 11:47:29 - 22-Sep-25
Buy* 50 $17.40 Automatic Execution
 11:47:27 - 22-Sep-25
Buy* 50 $17.40 Automatic Execution
 11:47:27 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 11:47:19 - 22-Sep-25
Sell* 300 $17.39 Automatic Execution
 11:47:11 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 11:47:11 - 22-Sep-25
Sell* 8 $17.39 Automatic Execution
 11:47:11 - 22-Sep-25
Buy* 200 $17.385 Automatic Execution
 11:46:44 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 11:46:44 - 22-Sep-25
Sell* 100 $17.39 Automatic Execution
 11:46:44 - 22-Sep-25
Unknown* 300 $17.405 Automatic Execution
 11:46:21 - 22-Sep-25
Unknown* 10 $17.405 Automatic Execution
 11:46:18 - 22-Sep-25
Unknown* 100 $17.41 Automatic Execution
 11:46:16 - 22-Sep-25
Sell* 20 $17.41 Automatic Execution
 11:46:16 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 11:46:07 - 22-Sep-25
Unknown* 158 $17.415 Automatic Execution
 11:46:01 - 22-Sep-25
Unknown* 158 $17.415 Automatic Execution
 11:46:01 - 22-Sep-25
Buy* 1,400 $17.41 Automatic Execution
 11:46:01 - 22-Sep-25
Buy* 20 $17.41 Automatic Execution
 11:46:01 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 11:46:01 - 22-Sep-25
Unknown* 100 $17.40 Automatic Execution
 11:46:01 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 11:46:01 - 22-Sep-25
Buy* 500 $17.40 Automatic Execution
 11:46:01 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 11:46:01 - 22-Sep-25
Buy* 100 $17.40 Automatic Execution
 11:46:01 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 200 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 200 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 20 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 26 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 40 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 600 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 20 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $17.385 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $17.385 Automatic Execution
 11:46:00 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:45:55 - 22-Sep-25
Buy* 1 $17.385 Automatic Execution
 11:45:55 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:45:54 - 22-Sep-25
Buy* 50 $17.38 Automatic Execution
 11:45:53 - 22-Sep-25
Buy* 50 $17.38 Automatic Execution
 11:45:53 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 11:45:52 - 22-Sep-25
Unknown* 150 $17.375 Automatic Execution
 11:45:52 - 22-Sep-25
Unknown* 600 $17.375 Automatic Execution
 11:45:52 - 22-Sep-25
Unknown* 210 $17.375 Automatic Execution
 11:45:52 - 22-Sep-25
Sell* 14 $17.36 Automatic Execution
 11:45:30 - 22-Sep-25
Sell* 100 $17.36 Automatic Execution
 11:45:30 - 22-Sep-25
Sell* 132 $17.29 Automatic Execution
 11:28:48 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 11:28:39 - 22-Sep-25
Buy* 10 $17.29 Automatic Execution
 11:28:39 - 22-Sep-25
Unknown* 100 $17.285 Automatic Execution
 11:28:39 - 22-Sep-25
Buy* 10 $17.29 Automatic Execution
 11:28:39 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 11:28:39 - 22-Sep-25
Unknown* 100 $17.285 Automatic Execution
 11:28:39 - 22-Sep-25
Unknown* 100 $17.285 Automatic Execution
 11:28:39 - 22-Sep-25
Unknown* 100 $17.285 Automatic Execution
 11:28:39 - 22-Sep-25
Unknown* 100 $17.285 Automatic Execution
 11:28:39 - 22-Sep-25
Unknown* 158 $17.285 Automatic Execution
 11:28:38 - 22-Sep-25
Unknown* 158 $17.285 Automatic Execution
 11:28:38 - 22-Sep-25
Unknown* 100 $17.29 Automatic Execution
 11:28:34 - 22-Sep-25
Unknown* 7 $17.30 Automatic Execution
 11:28:24 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 2 $17.30 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 4 $17.30 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:28:12 - 22-Sep-25
Unknown* 135 $17.295 Automatic Execution
 11:28:11 - 22-Sep-25
Unknown* 10 $17.295 Automatic Execution
 11:28:03 - 22-Sep-25
Sell* 10 $17.28 Automatic Execution
 11:27:55 - 22-Sep-25
Unknown* 100 $17.285 Automatic Execution
 11:27:42 - 22-Sep-25
Unknown* 100 $17.30 Automatic Execution
 11:27:42 - 22-Sep-25
Unknown* 100 $17.30 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 100 $17.30 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 234 $17.30 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 100 $17.30 Automatic Execution
 11:27:41 - 22-Sep-25
Buy* 14 $17.30 Automatic Execution
 11:27:25 - 22-Sep-25
Buy* 50 $17.30 Automatic Execution
 11:27:25 - 22-Sep-25
Buy* 454 $17.30 Automatic Execution
 11:27:25 - 22-Sep-25
Buy* 50 $17.30 Automatic Execution
 11:27:25 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:27:25 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:27:25 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:27:00 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:26:59 - 22-Sep-25
Unknown* 100 $17.29 Automatic Execution
 11:26:59 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 11:26:59 - 22-Sep-25
Buy* 56 $17.29 Automatic Execution
 11:26:59 - 22-Sep-25
Buy* 100 $17.28 Automatic Execution
 11:26:59 - 22-Sep-25
Buy* 15 $17.28 Automatic Execution
 11:26:59 - 22-Sep-25
Buy* 100 $17.28 Automatic Execution
 11:26:59 - 22-Sep-25
Unknown* 210 $17.275 Automatic Execution
 11:26:47 - 22-Sep-25
Unknown* 210 $17.275 Automatic Execution
 11:26:47 - 22-Sep-25
Unknown* 50 $17.28 Automatic Execution
 11:26:47 - 22-Sep-25
Unknown* 5 $17.28 Automatic Execution
 11:26:47 - 22-Sep-25
Unknown* 80 $17.28 Automatic Execution
 11:26:47 - 22-Sep-25
Unknown* 20 $17.28 Automatic Execution
 11:26:47 - 22-Sep-25
Unknown* 100 $17.28 Automatic Execution
 11:26:47 - 22-Sep-25
Unknown* 14 $17.28 Automatic Execution
 11:26:47 - 22-Sep-25
Sell* 2 $17.28 Automatic Execution
 11:26:47 - 22-Sep-25
Unknown* 2 $17.285 Automatic Execution
 11:26:31 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:26:25 - 22-Sep-25
Sell* 30 $17.29 Automatic Execution
 11:26:25 - 22-Sep-25
Sell* 51 $17.29 Automatic Execution
 11:26:25 - 22-Sep-25
Sell* 39 $17.30 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 100 $17.30 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 40 $17.30 Automatic Execution
 11:26:19 - 22-Sep-25
Unknown* 100 $17.305 Automatic Execution
 11:26:19 - 22-Sep-25
Unknown* 100 $17.305 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 100 $17.30 Automatic Execution
 11:26:19 - 22-Sep-25
Unknown* 100 $17.305 Automatic Execution
 11:26:19 - 22-Sep-25
Sell* 100 $17.30 Automatic Execution
 11:26:19 - 22-Sep-25
Unknown* 100 $17.305 Automatic Execution
 11:26:19 - 22-Sep-25
Unknown* 158 $17.305 Automatic Execution
 11:26:15 - 22-Sep-25
Buy* 1,992 $17.30 Automatic Execution
 11:26:13 - 22-Sep-25
Buy* 20 $17.30 Automatic Execution
 11:26:12 - 22-Sep-25
Buy* 300 $17.30 Automatic Execution
 11:26:11 - 22-Sep-25
Buy* 1,988 $17.30 Automatic Execution
 11:26:11 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 600 $17.30 Automatic Execution
 11:26:10 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:26:02 - 22-Sep-25
Unknown* 10 $17.295 Automatic Execution
 11:26:01 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:26:01 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 853 $17.29 Automatic Execution
 11:26:01 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 11:26:01 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:25:40 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:25:40 - 22-Sep-25
Buy* 210 $17.295 Automatic Execution
 11:25:39 - 22-Sep-25
Sell* 95 $17.29 Automatic Execution
 11:25:26 - 22-Sep-25
Sell* 5 $17.29 Automatic Execution
 11:25:26 - 22-Sep-25
Sell* 15 $17.29 Automatic Execution
 11:25:26 - 22-Sep-25
Unknown* 5 $17.295 Automatic Execution
 11:25:26 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:25:25 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:25:17 - 22-Sep-25
Buy* 10 $17.28 Automatic Execution
 11:25:10 - 22-Sep-25
Buy* 100 $17.28 Automatic Execution
 11:25:10 - 22-Sep-25
Buy* 5 $17.28 Automatic Execution
 11:25:09 - 22-Sep-25
Buy* 300 $17.27 Automatic Execution
 11:24:58 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 11:24:56 - 22-Sep-25
Buy* 118 $17.26 Automatic Execution
 11:24:56 - 22-Sep-25
Buy* 70 $17.26 Automatic Execution
 11:24:56 - 22-Sep-25
Buy* 30 $17.26 Automatic Execution
 11:24:56 - 22-Sep-25
Buy* 29 $17.26 Automatic Execution
 11:24:56 - 22-Sep-25
Buy* 11 $17.26 Automatic Execution
 11:24:55 - 22-Sep-25
Buy* 5 $17.26 Automatic Execution
 11:24:55 - 22-Sep-25
Buy* 182 $17.26 Automatic Execution
 11:24:55 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 11:24:55 - 22-Sep-25
Buy* 71 $17.26 Automatic Execution
 11:24:55 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 11:24:49 - 22-Sep-25
Sell* 100 $17.25 Automatic Execution
 11:24:32 - 22-Sep-25
Buy* 10 $17.25 Automatic Execution
 11:24:00 - 22-Sep-25
Buy* 68 $17.25 Automatic Execution
 11:24:00 - 22-Sep-25
Buy* 644 $17.25 Automatic Execution
 11:24:00 - 22-Sep-25
Buy* 158 $17.245 Automatic Execution
 11:23:55 - 22-Sep-25
Unknown* 100 $17.25 Automatic Execution
 11:23:51 - 22-Sep-25
Unknown* 100 $17.25 Automatic Execution
 11:23:39 - 22-Sep-25
Unknown* 100 $17.26 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 86 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 23 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 68 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 48 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 122 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 10 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 60 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 3 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 106 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 100 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 10 $17.27 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 84 $17.26 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 16 $17.26 Automatic Execution
 11:23:22 - 22-Sep-25
Buy* 50 $17.26 Automatic Execution
 11:23:22 - 22-Sep-25
Buy* 50 $17.26 Automatic Execution
 11:23:22 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 11:23:22 - 22-Sep-25
Buy* 100 $17.25 Automatic Execution
 11:23:22 - 22-Sep-25
Buy* 21 $17.245 Automatic Execution
 11:23:22 - 22-Sep-25
Buy* 657 $17.25 Automatic Execution
 11:23:22 - 22-Sep-25
Buy* 10 $17.245 Automatic Execution
 11:23:21 - 22-Sep-25
Sell* 42 $17.24 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 58 $17.245 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 100 $17.245 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 50 $17.24 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 11:23:07 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 5 $17.24 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 30 $17.24 Automatic Execution
 11:23:01 - 22-Sep-25
Buy* 100 $17.25 Automatic Execution
 11:22:35 - 22-Sep-25
Buy* 100 $17.25 Automatic Execution
 11:22:35 - 22-Sep-25
Buy* 802 $17.25 Automatic Execution
 11:22:35 - 22-Sep-25
Sell* 100 $17.25 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 100 $17.25 Automatic Execution
 11:22:22 - 22-Sep-25
Sell* 100 $17.25 Automatic Execution
 11:22:22 - 22-Sep-25
Unknown* 100 $17.26 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 2 $17.26 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 30 $17.26 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 20 $17.26 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 60 $17.26 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 50 $17.26 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 50 $17.26 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:22:10 - 22-Sep-25
Unknown* 100 $17.265 Automatic Execution
 11:21:43 - 22-Sep-25
Sell* 80 $17.255 Automatic Execution
 11:21:39 - 22-Sep-25
Unknown* 650 $17.26 Automatic Execution
 11:21:33 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 11:21:33 - 22-Sep-25
Buy* 55 $17.26 Automatic Execution
 11:21:33 - 22-Sep-25
Unknown* 100 $17.26 Automatic Execution
 11:21:26 - 22-Sep-25
Unknown* 50 $17.26 Automatic Execution
 11:21:26 - 22-Sep-25
Unknown* 100 $17.26 Automatic Execution
 11:21:26 - 22-Sep-25
Unknown* 100 $17.26 Automatic Execution
 11:21:26 - 22-Sep-25
Unknown* 100 $17.26 Automatic Execution
 11:21:26 - 22-Sep-25
Unknown* 100 $17.26 Automatic Execution
 11:21:26 - 22-Sep-25
Unknown* 100 $17.26 Automatic Execution
 11:21:26 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:21:26 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 45 $17.27 Automatic Execution
 11:21:14 - 22-Sep-25
Sell* 158 $17.27 Automatic Execution
 11:20:49 - 22-Sep-25
Unknown* 100 $17.27 Automatic Execution
 11:20:49 - 22-Sep-25
Buy* 133 $17.27 Automatic Execution
 11:20:49 - 22-Sep-25
Sell* 50 $17.26 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 20 $17.26 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 30 $17.26 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 14 $17.26 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:20:25 - 22-Sep-25
Buy* 60 $17.27 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 40 $17.27 Automatic Execution
 11:20:25 - 22-Sep-25
Sell* 200 $17.27 Automatic Execution
 11:20:25 - 22-Sep-25
Unknown* 100 $17.275 Automatic Execution
 11:20:04 - 22-Sep-25
Buy* 100 $17.27 Automatic Execution
 11:19:56 - 22-Sep-25
Buy* 14 $17.27 Automatic Execution
 11:19:56 - 22-Sep-25
Buy* 100 $17.27 Automatic Execution
 11:19:56 - 22-Sep-25
Buy* 3 $17.27 Automatic Execution
 11:19:56 - 22-Sep-25
Buy* 83 $17.27 Automatic Execution
 11:19:56 - 22-Sep-25
Buy* 100 $17.27 Automatic Execution
 11:19:56 - 22-Sep-25
Unknown* 100 $17.265 Automatic Execution
 11:19:31 - 22-Sep-25
Unknown* 100 $17.265 Automatic Execution
 11:19:31 - 22-Sep-25
Buy* 50 $17.26 Automatic Execution
 11:19:29 - 22-Sep-25
Unknown* 158 $17.265 Automatic Execution
 11:19:23 - 22-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 10 $17.27 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 40 $17.28 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 1 $17.28 Automatic Execution
 11:19:10 - 22-Sep-25
Sell* 61 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 62 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 36 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 74 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 26 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 126 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 60 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 36 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 83 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 38 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Buy* 51 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:18:35 - 22-Sep-25
Sell* 100 $17.30 Automatic Execution
 11:18:33 - 22-Sep-25
Unknown* 100 $17.305 Automatic Execution
 11:18:15 - 22-Sep-25
Sell* 40 $17.30 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 188 $17.30 Automatic Execution
 11:18:08 - 22-Sep-25
Unknown* 10 $17.305 Automatic Execution
 11:17:58 - 22-Sep-25
Unknown* 10 $17.305 Automatic Execution
 11:17:58 - 22-Sep-25
Unknown* 42 $17.305 Automatic Execution
 11:17:55 - 22-Sep-25
Unknown* 100 $17.295 Automatic Execution
 11:17:47 - 22-Sep-25
Unknown* 158 $17.295 Automatic Execution
 11:17:47 - 22-Sep-25
Sell* 40 $17.29 Automatic Execution
 11:17:46 - 22-Sep-25
Buy* 20 $17.30 Automatic Execution
 11:17:45 - 22-Sep-25
Unknown* 2 $17.29 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 40 $17.29 Automatic Execution
 11:17:35 - 22-Sep-25
Buy* 95 $17.28 Automatic Execution
 11:17:35 - 22-Sep-25
Buy* 100 $17.28 Automatic Execution
 11:17:35 - 22-Sep-25
Unknown* 19 $17.28 Automatic Execution
 11:17:09 - 22-Sep-25
Unknown* 90 $17.28 Automatic Execution
 11:17:09 - 22-Sep-25
Unknown* 50 $17.28 Automatic Execution
 11:17:09 - 22-Sep-25
Unknown* 50 $17.28 Automatic Execution
 11:17:09 - 22-Sep-25
Unknown* 1 $17.28 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 2 $17.28 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 9 $17.27 Automatic Execution
 11:17:05 - 22-Sep-25
Buy* 100 $17.27 Automatic Execution
 11:17:05 - 22-Sep-25
Buy* 100 $17.27 Automatic Execution
 11:17:05 - 22-Sep-25
Unknown* 10 $17.26 Automatic Execution
 11:17:00 - 22-Sep-25
Unknown* 10 $17.26 Automatic Execution
 11:17:00 - 22-Sep-25
Unknown* 40 $17.26 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 2 $17.26 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:16:53 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:16:53 - 22-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:16:51 - 22-Sep-25
Unknown* 83 $17.275 Automatic Execution
 11:16:44 - 22-Sep-25
Buy* 2 $17.28 Automatic Execution
 11:16:33 - 22-Sep-25
Unknown* 17 $17.265 Automatic Execution
 11:16:26 - 22-Sep-25
Unknown* 100 $17.28 Automatic Execution
 11:16:21 - 22-Sep-25
Unknown* 100 $17.29 Automatic Execution
 11:16:16 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 20 $17.29 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 100 $17.29 Automatic Execution
 11:16:12 - 22-Sep-25
Unknown* 158 $17.295 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 17 $17.30 Automatic Execution
 11:16:11 - 22-Sep-25
Sell* 3 $17.30 Automatic Execution
 11:16:11 - 22-Sep-25
Sell* 5 $17.30 Automatic Execution
 11:16:11 - 22-Sep-25
Buy* 13 $17.29 Automatic Execution
 11:15:56 - 22-Sep-25
Unknown* 83 $17.285 Automatic Execution
 11:15:51 - 22-Sep-25
Unknown* 100 $17.30 Automatic Execution
 11:15:43 - 22-Sep-25
Sell* 20 $17.30 Automatic Execution
 11:15:43 - 22-Sep-25
Unknown* 100 $17.305 Automatic Execution
 11:15:43 - 22-Sep-25
Sell* 1 $17.30 Automatic Execution
 11:15:42 - 22-Sep-25
Sell* 1 $17.30 Automatic Execution
 11:15:42 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 11:15:39 - 22-Sep-25
Buy* 10 $17.29 Automatic Execution
 11:15:39 - 22-Sep-25
Unknown* 13 $17.28 Automatic Execution
 11:15:26 - 22-Sep-25
Unknown* 27 $17.28 Automatic Execution
 11:15:26 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:57:39 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 10:57:37 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 10:57:37 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:57:23 - 22-Sep-25
Sell* 63 $17.19 Automatic Execution
 10:57:23 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:57:23 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:57:23 - 22-Sep-25
Sell* 42 $17.20 Automatic Execution
 10:57:19 - 22-Sep-25
Sell* 100 $17.20 Automatic Execution
 10:57:19 - 22-Sep-25
Buy* 32 $17.21 Automatic Execution
 10:57:18 - 22-Sep-25
Buy* 19 $17.21 Automatic Execution
 10:57:18 - 22-Sep-25
Buy* 32 $17.21 Automatic Execution
 10:57:18 - 22-Sep-25
Buy* 6 $17.21 Automatic Execution
 10:57:18 - 22-Sep-25
Buy* 6 $17.21 Automatic Execution
 10:57:18 - 22-Sep-25
Buy* 2 $17.21 Automatic Execution
 10:57:18 - 22-Sep-25
Buy* 3 $17.21 Automatic Execution
 10:57:18 - 22-Sep-25
Buy* 100 $17.21 Automatic Execution
 10:57:18 - 22-Sep-25
Buy* 62 $17.21 Automatic Execution
 10:57:18 - 22-Sep-25
Unknown* 43 $17.205 Automatic Execution
 10:57:15 - 22-Sep-25
Unknown* 100 $17.205 Automatic Execution
 10:57:14 - 22-Sep-25
Sell* 158 $17.20 Automatic Execution
 10:57:14 - 22-Sep-25
Sell* 100 $17.20 Automatic Execution
 10:57:14 - 22-Sep-25
Unknown* 158 $17.205 Automatic Execution
 10:57:14 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:57:14 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 10:57:10 - 22-Sep-25
Sell* 1 $17.185 Automatic Execution
 10:57:05 - 22-Sep-25
Unknown* 100 $17.19 Automatic Execution
 10:56:58 - 22-Sep-25
Unknown* 93 $17.195 Automatic Execution
 10:56:56 - 22-Sep-25
Unknown* 100 $17.195 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 255 $17.19 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 200 $17.18 Automatic Execution
 10:56:38 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:56:21 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:56:21 - 22-Sep-25
Buy* 45 $17.19 Automatic Execution
 10:56:14 - 22-Sep-25
Buy* 13 $17.19 Automatic Execution
 10:56:14 - 22-Sep-25
Sell* 100 $17.185 Automatic Execution
 10:56:09 - 22-Sep-25
Buy* 300 $17.18 Automatic Execution
 10:56:09 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 10:56:08 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 10:56:08 - 22-Sep-25
Buy* 10 $17.17 Automatic Execution
 10:56:06 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 10:56:06 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 10:56:06 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 10:56:05 - 22-Sep-25
Unknown* 200 $17.175 Automatic Execution
 10:56:05 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 10:56:05 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:56:03 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:56:03 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:56:03 - 22-Sep-25
Sell* 90 $17.185 Automatic Execution
 10:55:59 - 22-Sep-25
Sell* 100 $17.185 Automatic Execution
 10:55:59 - 22-Sep-25
Sell* 100 $17.185 Automatic Execution
 10:55:59 - 22-Sep-25
Sell* 100 $17.185 Automatic Execution
 10:55:59 - 22-Sep-25
Sell* 10 $17.185 Automatic Execution
 10:55:57 - 22-Sep-25
Sell* 42 $17.185 Automatic Execution
 10:55:57 - 22-Sep-25
Buy* 100 $17.18 Automatic Execution
 10:55:51 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:55:41 - 22-Sep-25
Unknown* 42 $17.175 Automatic Execution
 10:55:41 - 22-Sep-25
Unknown* 158 $17.175 Automatic Execution
 10:55:41 - 22-Sep-25
Unknown* 300 $17.17 Automatic Execution
 10:55:41 - 22-Sep-25
Buy* 300 $17.16 Automatic Execution
 10:55:39 - 22-Sep-25
Unknown* 100 $17.155 Automatic Execution
 10:55:36 - 22-Sep-25
Sell* 200 $17.16 Automatic Execution
 10:55:35 - 22-Sep-25
Unknown* 100 $17.17 Automatic Execution
 10:55:31 - 22-Sep-25
Unknown* 100 $17.17 Automatic Execution
 10:55:31 - 22-Sep-25
Buy* 67 $17.175 Automatic Execution
 10:55:31 - 22-Sep-25
Buy* 33 $17.175 Automatic Execution
 10:55:31 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 10:55:31 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:55:31 - 22-Sep-25
Unknown* 200 $17.175 Automatic Execution
 10:55:29 - 22-Sep-25
Buy* 1,237 $17.17 Automatic Execution
 10:55:29 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 10:55:29 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 10:55:29 - 22-Sep-25
Unknown* 290 $17.165 Automatic Execution
 10:55:29 - 22-Sep-25
Unknown* 200 $17.165 Automatic Execution
 10:55:29 - 22-Sep-25
Buy* 300 $17.16 Automatic Execution
 10:55:29 - 22-Sep-25
Unknown* 100 $17.155 Automatic Execution
 10:55:28 - 22-Sep-25
Unknown* 100 $17.155 Automatic Execution
 10:55:17 - 22-Sep-25
Unknown* 100 $17.16 Automatic Execution
 10:55:17 - 22-Sep-25
Unknown* 41 $17.155 Automatic Execution
 10:55:12 - 22-Sep-25
Unknown* 20 $17.15 Automatic Execution
 10:55:12 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:55:06 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:55:06 - 22-Sep-25
Unknown* 190 $17.145 Automatic Execution
 10:55:06 - 22-Sep-25
Unknown* 290 $17.145 Automatic Execution
 10:55:06 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:55:06 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:55:04 - 22-Sep-25
Buy* 100 $17.14 Automatic Execution
 10:55:03 - 22-Sep-25
Buy* 100 $17.14 Automatic Execution
 10:55:03 - 22-Sep-25
Buy* 10 $17.135 Automatic Execution
 10:54:54 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:54:53 - 22-Sep-25
Buy* 30 $17.145 Automatic Execution
 10:54:47 - 22-Sep-25
Buy* 58 $17.14 Automatic Execution
 10:54:38 - 22-Sep-25
Unknown* 200 $17.14 Automatic Execution
 10:54:34 - 22-Sep-25
Unknown* 200 $17.14 Automatic Execution
 10:54:34 - 22-Sep-25
Unknown* 10 $17.145 Automatic Execution
 10:54:25 - 22-Sep-25
Sell* 58 $17.14 Automatic Execution
 10:54:21 - 22-Sep-25
Unknown* 10 $17.155 Automatic Execution
 10:54:13 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:54:10 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:54:10 - 22-Sep-25
Buy* 14 $17.15 Automatic Execution
 10:54:10 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:54:10 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:54:10 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:54:10 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:54:10 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:54:10 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:54:10 - 22-Sep-25
Sell* 200 $17.15 Automatic Execution
 10:54:10 - 22-Sep-25
Sell* 15 $17.15 Automatic Execution
 10:54:10 - 22-Sep-25
Sell* 500 $17.15 Automatic Execution
 10:54:10 - 22-Sep-25
Sell* 15 $17.15 Automatic Execution
 10:54:10 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 10:54:10 - 22-Sep-25
Sell* 71 $17.16 Automatic Execution
 10:54:03 - 22-Sep-25
Unknown* 100 $17.17 Automatic Execution
 10:53:56 - 22-Sep-25
Unknown* 91 $17.17 Automatic Execution
 10:53:56 - 22-Sep-25
Unknown* 100 $17.17 Automatic Execution
 10:53:56 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 10:53:56 - 22-Sep-25
Unknown* 80 $17.17 Automatic Execution
 10:53:52 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 10:53:52 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 10:53:52 - 22-Sep-25
Sell* 6 $17.17 Automatic Execution
 10:53:52 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:53:52 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 10:53:52 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 10:53:52 - 22-Sep-25
Unknown* 5 $17.18 Automatic Execution
 10:53:50 - 22-Sep-25
Sell* 8 $17.18 Automatic Execution
 10:53:50 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:53:50 - 22-Sep-25
Buy* 100 $17.18 Automatic Execution
 10:53:45 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 10:53:44 - 22-Sep-25
Sell* 9 $17.17 Automatic Execution
 10:53:44 - 22-Sep-25
Unknown* 158 $17.175 Automatic Execution
 10:53:42 - 22-Sep-25
Unknown* 10 $17.175 Automatic Execution
 10:53:37 - 22-Sep-25
Buy* 46 $17.17 Automatic Execution
 10:53:33 - 22-Sep-25
Unknown* 100 $17.16 Automatic Execution
 10:53:33 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 10:53:33 - 22-Sep-25
Buy* 13 $17.16 Automatic Execution
 10:53:33 - 22-Sep-25
Unknown* 1 $17.155 Automatic Execution
 10:53:18 - 22-Sep-25
Buy* 8 $17.16 Automatic Execution
 10:53:18 - 22-Sep-25
Unknown* 100 $17.155 Automatic Execution
 10:53:18 - 22-Sep-25
Unknown* 1 $17.155 Automatic Execution
 10:53:18 - 22-Sep-25
Unknown* 100 $17.155 Automatic Execution
 10:53:17 - 22-Sep-25
Unknown* 100 $17.155 Automatic Execution
 10:53:11 - 22-Sep-25
Sell* 9 $17.15 Automatic Execution
 10:53:08 - 22-Sep-25
Unknown* 10 $17.16 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 10:53:05 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 10:53:05 - 22-Sep-25
Sell* 6 $17.17 Automatic Execution
 10:53:05 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 10:53:05 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:53:03 - 22-Sep-25
Sell* 50 $17.18 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 50 $17.18 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 9 $17.18 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 290 $17.185 Automatic Execution
 10:52:59 - 22-Sep-25
Sell* 290 $17.185 Automatic Execution
 10:52:59 - 22-Sep-25
Unknown* 50 $17.18 Automatic Execution
 10:52:59 - 22-Sep-25
Unknown* 100 $17.18 Automatic Execution
 10:52:59 - 22-Sep-25
Buy* 3 $17.18 Automatic Execution
 10:52:54 - 22-Sep-25
Unknown* 5 $17.175 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:52:51 - 22-Sep-25
Unknown* 5 $17.19 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 95 $17.19 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:52:48 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:52:48 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:52:48 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:52:48 - 22-Sep-25
Sell* 5 $17.19 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 50 $17.20 Automatic Execution
 10:52:31 - 22-Sep-25
Buy* 50 $17.20 Automatic Execution
 10:52:31 - 22-Sep-25
Sell* 5 $17.20 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 5 $17.20 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 7 $17.20 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 5 $17.20 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 95 $17.20 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 5 $17.20 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 70 $17.20 Automatic Execution
 10:52:29 - 22-Sep-25
Unknown* 100 $17.205 Automatic Execution
 10:52:29 - 22-Sep-25
Unknown* 100 $17.205 Automatic Execution
 10:52:20 - 22-Sep-25
Buy* 100 $17.21 Automatic Execution
 10:52:18 - 22-Sep-25
Buy* 13 $17.19 Automatic Execution
 10:52:11 - 22-Sep-25
Sell* 105 $17.185 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 75 $17.185 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 190 $17.185 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 300 $17.19 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 50 $17.20 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 7 $17.20 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 100 $17.20 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:52 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:52 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:52 - 22-Sep-25
Sell* 52 $17.19 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $17.20 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $17.20 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 1 $17.20 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 1 $17.20 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 54 $17.20 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 40 $17.20 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 100 $17.20 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 5 $17.20 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 100 $17.20 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $17.20 Automatic Execution
 10:51:38 - 22-Sep-25
Unknown* 46 $17.20 Automatic Execution
 10:51:38 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:38 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:38 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:36 - 22-Sep-25
Sell* 100 $17.20 Automatic Execution
 10:51:36 - 22-Sep-25
Sell* 100 $17.20 Automatic Execution
 10:51:36 - 22-Sep-25
Sell* 100 $17.20 Automatic Execution
 10:51:36 - 22-Sep-25
Sell* 150 $17.20 Automatic Execution
 10:51:36 - 22-Sep-25
Unknown* 100 $17.195 Automatic Execution
 10:51:33 - 22-Sep-25
Sell* 29 $17.20 Automatic Execution
 10:51:31 - 22-Sep-25
Buy* 285 $17.20 Automatic Execution
 10:51:30 - 22-Sep-25
Buy* 15 $17.20 Automatic Execution
 10:51:30 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:30 - 22-Sep-25
Buy* 200 $17.20 Automatic Execution
 10:51:30 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:30 - 22-Sep-25
Unknown* 18 $17.20 Automatic Execution
 10:51:20 - 22-Sep-25
Sell* 12 $17.20 Automatic Execution
 10:51:20 - 22-Sep-25
Sell* 5 $17.20 Automatic Execution
 10:51:20 - 22-Sep-25
Sell* 91 $17.20 Automatic Execution
 10:51:20 - 22-Sep-25
Buy* 50 $17.20 Automatic Execution
 10:51:17 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:17 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:17 - 22-Sep-25
Buy* 1 $17.20 Automatic Execution
 10:51:17 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:17 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:17 - 22-Sep-25
Sell* 100 $17.20 Automatic Execution
 10:51:13 - 22-Sep-25
Sell* 90 $17.20 Automatic Execution
 10:51:13 - 22-Sep-25
Sell* 50 $17.20 Automatic Execution
 10:51:13 - 22-Sep-25
Sell* 50 $17.20 Automatic Execution
 10:51:13 - 22-Sep-25
Sell* 55 $17.20 Automatic Execution
 10:51:13 - 22-Sep-25
Buy* 300 $17.20 Automatic Execution
 10:51:13 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:51:13 - 22-Sep-25
Buy* 400 $17.20 Automatic Execution
 10:51:13 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 10:51:13 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 10:51:13 - 22-Sep-25
Buy* 88 $17.19 Automatic Execution
 10:51:13 - 22-Sep-25
Buy* 12 $17.19 Automatic Execution
 10:51:13 - 22-Sep-25
Buy* 2 $17.19 Automatic Execution
 10:51:13 - 22-Sep-25
Unknown* 100 $17.18 Automatic Execution
 10:51:08 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:51:08 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:51:08 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:51:08 - 22-Sep-25
Sell* 16 $17.18 Automatic Execution
 10:51:05 - 22-Sep-25
Unknown* 100 $17.18 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 10:51:05 - 22-Sep-25
Unknown* 400 $17.18 Automatic Execution
 10:51:05 - 22-Sep-25
Unknown* 700 $17.18 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 500 $17.17 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 200 $17.17 Automatic Execution
 10:51:01 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 10:50:57 - 22-Sep-25
Unknown* 100 $17.155 Automatic Execution
 10:50:43 - 22-Sep-25
Unknown* 18 $17.155 Automatic Execution
 10:50:43 - 22-Sep-25
Sell* 5 $17.16 Automatic Execution
 10:50:41 - 22-Sep-25
Sell* 100 $17.16 Automatic Execution
 10:50:41 - 22-Sep-25
Sell* 158 $17.155 Automatic Execution
 10:50:36 - 22-Sep-25
Sell* 6 $17.16 Automatic Execution
 10:50:35 - 22-Sep-25
Unknown* 50 $17.165 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 100 $17.16 Automatic Execution
 10:50:28 - 22-Sep-25
Sell* 100 $17.16 Automatic Execution
 10:50:24 - 22-Sep-25
Unknown* 888 $17.16 Automatic Execution
 10:50:23 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 10:50:22 - 22-Sep-25
Sell* 3 $17.16 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 97 $17.16 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 3 $17.17 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 100 $17.17 Automatic Execution
 10:50:06 - 22-Sep-25
Unknown* 68 $17.165 Automatic Execution
 10:50:05 - 22-Sep-25
Unknown* 58 $17.165 Automatic Execution
 10:50:05 - 22-Sep-25
Unknown* 100 $17.165 Automatic Execution
 10:50:05 - 22-Sep-25
Unknown* 100 $17.165 Automatic Execution
 10:50:05 - 22-Sep-25
Unknown* 100 $17.165 Automatic Execution
 10:50:05 - 22-Sep-25
Unknown* 100 $17.165 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 16 $17.17 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 44 $17.17 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 9 $17.17 Automatic Execution
 10:50:05 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:50:03 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:50:03 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:50:03 - 22-Sep-25
Unknown* 100 $17.16 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 5 $17.16 Automatic Execution
 10:49:55 - 22-Sep-25
Unknown* 100 $17.165 Automatic Execution
 10:49:55 - 22-Sep-25
Unknown* 100 $17.165 Automatic Execution
 10:49:55 - 22-Sep-25
Unknown* 100 $17.165 Automatic Execution
 10:49:55 - 22-Sep-25
Unknown* 24 $17.16 Automatic Execution
 10:49:44 - 22-Sep-25
Unknown* 13 $17.16 Automatic Execution
 10:49:44 - 22-Sep-25
Unknown* 100 $17.16 Automatic Execution
 10:49:44 - 22-Sep-25
Unknown* 39 $17.16 Automatic Execution
 10:49:44 - 22-Sep-25
Sell* 5 $17.16 Automatic Execution
 10:49:43 - 22-Sep-25
Buy* 50 $17.16 Automatic Execution
 10:49:33 - 22-Sep-25
Buy* 50 $17.16 Automatic Execution
 10:49:33 - 22-Sep-25
Unknown* 100 $17.15 Automatic Execution
 10:49:31 - 22-Sep-25
Sell* 100 $17.14 Automatic Execution
 10:49:23 - 22-Sep-25
Sell* 100 $17.14 Automatic Execution
 10:49:23 - 22-Sep-25
Buy* 50 $17.14 Automatic Execution
 10:49:13 - 22-Sep-25
Buy* 50 $17.14 Automatic Execution
 10:49:13 - 22-Sep-25
Unknown* 8 $17.14 Automatic Execution
 10:49:13 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 10:49:12 - 22-Sep-25
Buy* 11 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Unknown* 100 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 10 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 5 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 100 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 10 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 50 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 68 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 6 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 100 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 6 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 64 $17.16 Automatic Execution
 10:49:12 - 22-Sep-25
Unknown* 91 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Unknown* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 28 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 53 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 200 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 35 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 84 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 2 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 20 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 25 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 77 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 103 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 94 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 300 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 50 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 77 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 4 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 19 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 20 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 18 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 20 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 400 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 4 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:49:04 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:48:53 - 22-Sep-25
Sell* 56 $17.15 Automatic Execution
 10:48:45 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:48:45 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:48:45 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:48:45 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 10:48:45 - 22-Sep-25
Sell* 117 $17.145 Automatic Execution
 10:48:40 - 22-Sep-25
Sell* 100 $17.14 Automatic Execution
 10:48:39 - 22-Sep-25
Unknown* 200 $17.145 Automatic Execution
 10:48:39 - 22-Sep-25
Unknown* 100 $17.145 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 100 $17.14 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 100 $17.14 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 15 $17.15 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 85 $17.15 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 100 $17.15 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 5 $17.15 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 600 $17.15 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 20 $17.15 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 20 $17.15 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 500 $17.15 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 27 $17.16 Automatic Execution
 10:48:39 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 7 $17.17 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 86 $17.17 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 10:48:34 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:48:32 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:48:32 - 22-Sep-25
Unknown* 100 $17.18 Automatic Execution
 10:48:28 - 22-Sep-25
Unknown* 50 $17.18 Automatic Execution
 10:48:28 - 22-Sep-25
Unknown* 50 $17.18 Automatic Execution
 10:48:28 - 22-Sep-25
Unknown* 93 $17.175 Automatic Execution
 10:48:19 - 22-Sep-25
Unknown* 26 $17.18 Automatic Execution
 10:48:15 - 22-Sep-25
Unknown* 190 $17.175 Automatic Execution
 10:48:12 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:48:12 - 22-Sep-25
Unknown* 190 $17.175 Automatic Execution
 10:48:12 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:48:06 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:48:06 - 22-Sep-25
Sell* 10 $17.18 Automatic Execution
 10:48:06 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:48:06 - 22-Sep-25
Unknown* 100 $17.19 Automatic Execution
 10:48:01 - 22-Sep-25
Unknown* 5 $17.19 Automatic Execution
 10:48:01 - 22-Sep-25
Buy* 3 $17.19 Automatic Execution
 10:47:54 - 22-Sep-25
Sell* 190 $17.185 Automatic Execution
 10:47:52 - 22-Sep-25
Sell* 190 $17.185 Automatic Execution
 10:47:52 - 22-Sep-25
Buy* 90 $17.18 Automatic Execution
 10:47:45 - 22-Sep-25
Buy* 200 $17.18 Automatic Execution
 10:47:45 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:47:44 - 22-Sep-25
Unknown* 90 $17.175 Automatic Execution
 10:47:44 - 22-Sep-25
Unknown* 190 $17.175 Automatic Execution
 10:47:44 - 22-Sep-25
Unknown* 100 $17.175 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 8 $17.18 Automatic Execution
 10:47:42 - 22-Sep-25
Sell* 190 $17.185 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 32 $17.18 Automatic Execution
 10:47:31 - 22-Sep-25
Buy* 100 $17.18 Automatic Execution
 10:47:29 - 22-Sep-25
Unknown* 5 $17.18 Automatic Execution
 10:47:29 - 22-Sep-25
Unknown* 200 $17.18 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 81 $17.18 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 59 $17.18 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 100 $17.18 Automatic Execution
 10:47:29 - 22-Sep-25
Unknown* 600 $17.18 Automatic Execution
 10:47:29 - 22-Sep-25
Unknown* 700 $17.18 Automatic Execution
 10:47:29 - 22-Sep-25
Unknown* 100 $17.18 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 123 $17.18 Automatic Execution
 10:47:12 - 22-Sep-25
Sell* 77 $17.18 Automatic Execution
 10:47:12 - 22-Sep-25
Sell* 1 $17.18 Automatic Execution
 10:47:12 - 22-Sep-25
Sell* 102 $17.20 Automatic Execution
 10:47:07 - 22-Sep-25
Sell* 198 $17.20 Automatic Execution
 10:47:07 - 22-Sep-25
Sell* 50 $17.20 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 85 $17.21 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 10 $17.21 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 300 $17.21 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 13 $17.21 Automatic Execution
 10:47:00 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 10:46:47 - 22-Sep-25
Unknown* 100 $17.215 Automatic Execution
 10:46:43 - 22-Sep-25
Unknown* 58 $17.215 Automatic Execution
 10:46:43 - 22-Sep-25
Unknown* 100 $17.215 Automatic Execution
 10:46:43 - 22-Sep-25
Unknown* 158 $17.215 Automatic Execution
 10:46:42 - 22-Sep-25
Buy* 200 $17.22 Automatic Execution
 10:46:41 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 10:46:39 - 22-Sep-25
Buy* 100 $17.22 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 100 $17.22 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 50 $17.22 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 100 $17.22 Automatic Execution
 10:46:35 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 12 $17.21 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 200 $17.21 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:46:34 - 22-Sep-25
Buy* 50 $17.20 Automatic Execution
 10:46:34 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:46:34 - 22-Sep-25
Unknown* 89 $17.20 Automatic Execution
 10:46:28 - 22-Sep-25
Unknown* 9 $17.20 Automatic Execution
 10:46:28 - 22-Sep-25
Unknown* 100 $17.20 Automatic Execution
 10:46:28 - 22-Sep-25
Unknown* 26 $17.20 Automatic Execution
 10:46:28 - 22-Sep-25
Unknown* 100 $17.205 Automatic Execution
 10:46:15 - 22-Sep-25
Unknown* 41 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Unknown* 77 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Unknown* 100 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Unknown* 100 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 28 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 190 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 20 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 50 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 30 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 37 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 74 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 84 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 30 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 1 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 37 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 30 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 30 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Unknown* 100 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Unknown* 20 $17.19 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 42 $17.18 Automatic Execution
 10:46:01 - 22-Sep-25
Sell* 58 $17.185 Automatic Execution
 10:46:01 - 22-Sep-25
Sell* 100 $17.185 Automatic Execution
 10:46:01 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:45:58 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:45:58 - 22-Sep-25
Sell* 5 $17.19 Automatic Execution
 10:45:58 - 22-Sep-25
Sell* 100 $17.19 Automatic Execution
 10:45:58 - 22-Sep-25
Sell* 4,333 $17.19 Automatic Execution
 10:45:58 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:45:48 - 22-Sep-25
Buy* 50 $17.20 Automatic Execution
 10:45:48 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 10:45:48 - 22-Sep-25
Sell* 20 $17.19 Automatic Execution
 10:45:45 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 10:45:45 - 22-Sep-25
Buy* 20 $17.19 Automatic Execution
 10:45:45 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 10:45:45 - 22-Sep-25
Buy* 41 $17.19 Automatic Execution
 10:45:45 - 22-Sep-25
Buy* 136 $17.19 Automatic Execution
 10:45:45 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 10:45:45 - 22-Sep-25
Buy* 20 $17.19 Automatic Execution
 10:45:45 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 10:45:45 - 22-Sep-25
Sell* 100 $17.185 Automatic Execution
 10:45:45 - 22-Sep-25
Sell* 6 $17.20 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 495 $17.20 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 100 $17.20 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 1 $17.20 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 22 $17.20 Automatic Execution
 10:45:42 - 22-Sep-25
Unknown* 100 $17.205 Automatic Execution
 10:45:39 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 100 $17.22 Automatic Execution
 10:45:31 - 22-Sep-25
Sell* 100 $17.22 Automatic Execution
 10:45:31 - 22-Sep-25
Sell* 100 $17.22 Automatic Execution
 10:45:31 - 22-Sep-25
Sell* 5 $17.22 Automatic Execution
 10:45:31 - 22-Sep-25
Buy* 64 $17.42 Automatic Execution
 10:24:26 - 22-Sep-25
Buy* 44 $17.44 Automatic Execution
 10:24:20 - 22-Sep-25
Buy* 26 $17.44 Automatic Execution
 10:24:20 - 22-Sep-25
Buy* 44 $17.44 Automatic Execution
 10:24:20 - 22-Sep-25
Sell* 50 $17.44 Automatic Execution
 10:24:12 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 10:24:12 - 22-Sep-25
Sell* 100 $17.435 Automatic Execution
 10:24:01 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 10:24:00 - 22-Sep-25
Sell* 49 $17.44 Automatic Execution
 10:24:00 - 22-Sep-25
Buy* 1 $17.44 Automatic Execution
 10:24:00 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 100 $17.44 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 50 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 28 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 72 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 66 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 30 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 34 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 100 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 24 $17.46 Automatic Execution
 10:23:49 - 22-Sep-25
Unknown* 96 $17.46 Automatic Execution
 10:23:44 - 22-Sep-25
Unknown* 4 $17.46 Automatic Execution
 10:23:44 - 22-Sep-25
Sell* 50 $17.47 Automatic Execution
 10:23:44 - 22-Sep-25
Unknown* 100 $17.475 Automatic Execution
 10:23:36 - 22-Sep-25
Sell* 100 $17.49 Automatic Execution
 10:23:33 - 22-Sep-25
Buy* 28 $17.495 Automatic Execution
 10:23:28 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 10:23:28 - 22-Sep-25
Buy* 50 $17.49 Automatic Execution
 10:23:28 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 10:23:28 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 10:23:28 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 10:23:28 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 10:23:28 - 22-Sep-25
Sell* 100 $17.48 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 1,000 $17.49 Automatic Execution
 10:23:16 - 22-Sep-25
Buy* 100 $17.49 Automatic Execution
 10:23:16 - 22-Sep-25
Sell* 92 $17.49 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 1 $17.49 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 7 $17.49 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Unknown* 100 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 48 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 68 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 15 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 15 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 100 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 25 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 25 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 25 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 23 $17.50 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 2 $17.505 Automatic Execution
 10:22:45 - 22-Sep-25
Sell* 48 $17.51 Automatic Execution
 10:22:37 - 22-Sep-25
Unknown* 24 $17.51 Automatic Execution
 10:22:36 - 22-Sep-25
Unknown* 27 $17.51 Automatic Execution
 10:22:36 - 22-Sep-25
Buy* 30 $17.51 Automatic Execution
 10:22:35 - 22-Sep-25
Unknown* 100 $17.51 Automatic Execution
 10:22:32 - 22-Sep-25
Unknown* 8 $17.51 Automatic Execution
 10:22:32 - 22-Sep-25
Unknown* 2 $17.51 Automatic Execution
 10:22:31 - 22-Sep-25
Sell* 100 $17.52 Automatic Execution
 10:22:30 - 22-Sep-25
Unknown* 100 $17.525 Automatic Execution
 10:22:29 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 10:22:22 - 22-Sep-25
Unknown* 100 $17.525 Automatic Execution
 10:22:21 - 22-Sep-25
Unknown* 40 $17.525 Automatic Execution
 10:22:21 - 22-Sep-25
Unknown* 160 $17.525 Automatic Execution
 10:22:21 - 22-Sep-25
Unknown* 160 $17.525 Automatic Execution
 10:22:21 - 22-Sep-25
Sell* 1 $17.53 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:22:20 - 22-Sep-25
Unknown* 10 $17.535 Automatic Execution
 10:22:17 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 10:22:16 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 10:22:09 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 10:22:09 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 10:22:09 - 22-Sep-25
Buy* 22 $17.55 Automatic Execution
 10:22:09 - 22-Sep-25
Buy* 1 $17.55 Automatic Execution
 10:22:09 - 22-Sep-25
Unknown* 100 $17.55 Automatic Execution
 10:22:05 - 22-Sep-25
Unknown* 100 $17.55 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 10:22:05 - 22-Sep-25
Unknown* 100 $17.555 Automatic Execution
 10:22:03 - 22-Sep-25
Unknown* 100 $17.555 Automatic Execution
 10:22:02 - 22-Sep-25
Unknown* 100 $17.555 Automatic Execution
 10:22:02 - 22-Sep-25
Unknown* 100 $17.555 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 3 $17.56 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 100 $17.565 Automatic Execution
 10:21:52 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 10:21:48 - 22-Sep-25
Unknown* 100 $17.60 Automatic Execution
 10:21:44 - 22-Sep-25
Buy* 100 $17.61 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 21 $17.61 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 29 $17.61 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 50 $17.61 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 100 $17.61 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 100 $17.61 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 100 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Unknown* 100 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 12 $17.615 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 88 $17.615 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 45 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 22 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 10 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 44 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 22 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 50 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Sell* 100 $17.61 Automatic Execution
 10:21:29 - 22-Sep-25
Unknown* 100 $17.60 Automatic Execution
 10:21:22 - 22-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:21:17 - 22-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:21:17 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 57 $17.585 Automatic Execution
 10:21:09 - 22-Sep-25
Unknown* 1 $17.585 Automatic Execution
 10:21:08 - 22-Sep-25
Buy* 240 $17.565 Automatic Execution
 10:21:00 - 22-Sep-25
Buy* 240 $17.565 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 156 $17.57 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 40 $17.57 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 58 $17.57 Automatic Execution
 10:21:00 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 44 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 100 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 50 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Sell* 160 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Sell* 50 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Sell* 19 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Sell* 22 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Sell* 25 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Sell* 18 $17.56 Automatic Execution
 10:20:52 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 10:20:50 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 10:20:50 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 10:20:50 - 22-Sep-25
Sell* 66 $17.57 Automatic Execution
 10:20:50 - 22-Sep-25
Sell* 22 $17.57 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 94 $17.57 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 6 $17.57 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 2 $17.57 Automatic Execution
 10:20:50 - 22-Sep-25
Unknown* 5 $17.57 Automatic Execution
 10:20:36 - 22-Sep-25
Unknown* 8 $17.57 Automatic Execution
 10:20:36 - 22-Sep-25
Unknown* 80 $17.57 Automatic Execution
 10:20:36 - 22-Sep-25
Sell* 12 $17.57 Automatic Execution
 10:20:36 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 10:20:23 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 10:20:23 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 10:20:19 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 10:20:19 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 10:20:19 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 10:20:19 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 10:20:19 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 10:20:19 - 22-Sep-25
Sell* 50 $17.59 Automatic Execution
 10:20:19 - 22-Sep-25
Sell* 100 $17.59 Automatic Execution
 10:20:19 - 22-Sep-25
Unknown* 100 $17.595 Automatic Execution
 10:20:19 - 22-Sep-25
Unknown* 100 $17.595 Automatic Execution
 10:20:19 - 22-Sep-25
Buy* 1 $17.59 Automatic Execution
 10:20:17 - 22-Sep-25
Buy* 5 $17.57 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 2 $17.57 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 57 $17.57 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 58 $17.57 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 7 $17.57 Automatic Execution
 10:20:13 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 10:20:10 - 22-Sep-25
Sell* 100 $17.56 Automatic Execution
 10:20:04 - 22-Sep-25
Unknown* 21 $17.55 Automatic Execution
 10:19:53 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 10:19:53 - 22-Sep-25
Buy* 27 $17.55 Automatic Execution
 10:19:53 - 22-Sep-25
Buy* 30 $17.54 Automatic Execution
 10:19:52 - 22-Sep-25
Buy* 1 $17.55 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 1 $17.55 Automatic Execution
 10:19:41 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 10:19:30 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 10:19:30 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 20 $17.55 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 50 $17.55 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 20 $17.55 Automatic Execution
 10:19:25 - 22-Sep-25
Unknown* 100 $17.545 Automatic Execution
 10:19:25 - 22-Sep-25
Unknown* 148 $17.545 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 100 $17.55 Automatic Execution
 10:19:25 - 22-Sep-25
Unknown* 19 $17.545 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 49 $17.54 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 2 $17.54 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 1 $17.54 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 77 $17.54 Automatic Execution
 10:19:25 - 22-Sep-25
Sell* 100 $17.54 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 2 $17.54 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 1 $17.54 Automatic Execution
 10:19:25 - 22-Sep-25
Buy* 300 $17.53 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 9 $17.53 Automatic Execution
 10:19:23 - 22-Sep-25
Sell* 10 $17.53 Automatic Execution
 10:19:22 - 22-Sep-25
Unknown* 2 $17.535 Automatic Execution
 10:19:12 - 22-Sep-25
Buy* 10 $17.54 Automatic Execution
 10:19:00 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 10:19:00 - 22-Sep-25
Buy* 88 $17.54 Automatic Execution
 10:19:00 - 22-Sep-25
Buy* 67 $17.54 Automatic Execution
 10:19:00 - 22-Sep-25
Unknown* 160 $17.535 Automatic Execution
 10:19:00 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 10:19:00 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 10:19:00 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 10:19:00 - 22-Sep-25
Unknown* 160 $17.535 Automatic Execution
 10:19:00 - 22-Sep-25
Unknown* 20 $17.53 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 62 $17.53 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 7 $17.53 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 31 $17.53 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:55 - 22-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:18:48 - 22-Sep-25
Unknown* 100 $17.54 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 10:18:37 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 10:18:37 - 22-Sep-25
Sell* 100 $17.55 Automatic Execution
 10:18:37 - 22-Sep-25
Sell* 30 $17.55 Automatic Execution
 10:18:35 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 10:18:26 - 22-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 100 $17.54 Automatic Execution
 10:18:26 - 22-Sep-25
Sell* 96 $17.53 Automatic Execution
 10:18:23 - 22-Sep-25
Unknown* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Unknown* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 160 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 160 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 70 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 31 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 87 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 54 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 119 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 50 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 200 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 31 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 21 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 21 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 15 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 52 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Unknown* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 71 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 10 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 100 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 50 $17.53 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 100 $17.525 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $17.53 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 6 $17.53 Automatic Execution
 10:18:21 - 22-Sep-25
Unknown* 100 $17.535 Automatic Execution
 10:18:21 - 22-Sep-25
Unknown* 100 $17.57 Automatic Execution
 10:18:07 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 10:18:07 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 10:18:07 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 10:18:07 - 22-Sep-25
Buy* 50 $17.55 Automatic Execution
 10:17:55 - 22-Sep-25
Sell* 22 $17.55 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 78 $17.55 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 8 $17.55 Automatic Execution
 10:17:50 - 22-Sep-25
Unknown* 10 $17.555 Automatic Execution
 10:17:47 - 22-Sep-25
Unknown* 1 $17.57 Automatic Execution
 10:17:42 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 10:17:42 - 22-Sep-25
Sell* 5 $17.57 Automatic Execution
 10:17:42 - 22-Sep-25
Sell* 68 $17.57 Automatic Execution
 10:17:42 - 22-Sep-25
Sell* 100 $17.57 Automatic Execution
 10:17:42 - 22-Sep-25
Unknown* 160 $17.575 Automatic Execution
 10:17:36 - 22-Sep-25
Unknown* 160 $17.575 Automatic Execution
 10:17:36 - 22-Sep-25
Unknown* 100 $17.575 Automatic Execution
 10:17:35 - 22-Sep-25
Unknown* 80 $17.575 Automatic Execution
 10:17:32 - 22-Sep-25
Unknown* 50 $17.58 Automatic Execution
 10:17:29 - 22-Sep-25
Unknown* 100 $17.58 Automatic Execution
 10:17:29 - 22-Sep-25
Sell* 7 $17.59 Automatic Execution
 10:17:28 - 22-Sep-25
Sell* 96 $17.59 Automatic Execution
 10:17:28 - 22-Sep-25
Sell* 84 $17.585 Automatic Execution
 10:17:27 - 22-Sep-25
Sell* 74 $17.59 Automatic Execution
 10:17:23 - 22-Sep-25
Unknown* 10 $17.605 Automatic Execution
 10:17:09 - 22-Sep-25
Unknown* 100 $17.61 Automatic Execution
 10:16:59 - 22-Sep-25
Sell* 1 $17.61 Automatic Execution
 10:16:56 - 22-Sep-25
Sell* 10 $17.63 Automatic Execution
 10:16:39 - 22-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 200 $17.63 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 100 $17.63 Automatic Execution
 10:16:27 - 22-Sep-25
Unknown* 100 $17.62 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 50 $17.62 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:16:27 - 22-Sep-25
Unknown* 10 $17.62 Automatic Execution
 10:16:24 - 22-Sep-25
Sell* 2 $17.62 Automatic Execution
 10:16:24 - 22-Sep-25
Sell* 10 $17.63 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 44 $17.63 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 160 $17.63 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 22 $17.63 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 57 $17.63 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 22 $17.63 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 100 $17.63 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 29 $17.62 Automatic Execution
 10:16:18 - 22-Sep-25
Buy* 24 $17.62 Automatic Execution
 10:16:18 - 22-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:16:18 - 22-Sep-25
Sell* 100 $17.62 Automatic Execution
 10:16:18 - 22-Sep-25
Buy* 54 $17.62 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 50 $17.62 Automatic Execution
 10:16:08 - 22-Sep-25
Unknown* 100 $17.62 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 48 $17.62 Automatic Execution
 10:16:06 - 22-Sep-25
Sell* 8 $17.615 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 41 $17.62 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 47 $17.62 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 47 $17.61 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 53 $17.61 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 46 $17.61 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 2 $17.61 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 22 $17.61 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 12 $17.60 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 10:16:02 - 22-Sep-25
Buy* 100 $17.59 Automatic Execution
 10:16:02 - 22-Sep-25
Buy* 25 $17.58 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 100 $17.58 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 100 $17.58 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 100 $17.57 Automatic Execution
 10:15:42 - 22-Sep-25
Sell* 50 $17.56 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 3 $17.57 Automatic Execution
 10:15:35 - 22-Sep-25
Unknown* 160 $17.575 Automatic Execution
 10:15:34 - 22-Sep-25
Unknown* 160 $17.575 Automatic Execution
 10:15:34 - 22-Sep-25
Unknown* 50 $17.58 Automatic Execution
 10:15:34 - 22-Sep-25
Buy* 50 $17.58 Automatic Execution
 10:15:31 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 10:15:31 - 22-Sep-25
Sell* 8 $17.58 Automatic Execution
 10:15:31 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 10:15:31 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 10:15:31 - 22-Sep-25
Sell* 50 $17.58 Automatic Execution
 10:15:30 - 22-Sep-25
Sell* 90 $17.58 Automatic Execution
 10:15:30 - 22-Sep-25
Sell* 100 $17.58 Automatic Execution
 10:15:30 - 22-Sep-25
Unknown* 100 $17.585 Automatic Execution
 10:15:30 - 22-Sep-25
Unknown* 100 $17.585 Automatic Execution
 10:15:30 - 22-Sep-25
Unknown* 100 $17.595 Automatic Execution
 10:15:21 - 22-Sep-25
Sell* 63 $16.86 Automatic Execution
 09:33:48 - 22-Sep-25
Sell* 1,000 $16.87 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 49 $16.89 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:33:34 - 22-Sep-25
Buy* 100 $16.89 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 240 $16.89 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 94 $16.89 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 66 $16.89 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 57 $16.90 Automatic Execution
 09:33:29 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 10 $16.90 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 300 $16.90 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 48 $16.90 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:33:18 - 22-Sep-25
Sell* 46 $16.91 Automatic Execution
 09:33:18 - 22-Sep-25
Sell* 100 $16.92 Automatic Execution
 09:33:18 - 22-Sep-25
Sell* 100 $16.92 Automatic Execution
 09:33:18 - 22-Sep-25
Sell* 14 $16.92 Automatic Execution
 09:33:18 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 100 $16.85 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 100 $16.85 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 1 $16.83 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 100 $16.83 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 100 $16.83 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 64 $16.83 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 100 $16.83 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 100 $16.83 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 54 $16.83 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 100 $16.83 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 69 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 1 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 8 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 100 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 54 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 38 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 1 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Unknown* 100 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Unknown* 23 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Unknown* 67 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 2 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 100 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 44 $16.84 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 23 $16.83 Automatic Execution
 09:32:37 - 22-Sep-25
Unknown* 300 $16.835 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 33 $16.84 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 44 $16.84 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 46 $16.83 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 67 $16.83 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 2 $16.83 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 44 $16.83 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 41 $16.835 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 100 $16.84 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 100 $16.84 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 100 $16.85 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 100 $16.85 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 32 $16.85 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 100 $16.85 Automatic Execution
 09:32:37 - 22-Sep-25
Buy* 100 $16.85 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 9 $16.84 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 50 $16.84 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 2 $16.84 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 100 $16.85 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 14 $16.85 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 100 $16.84 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 100 $16.84 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 91 $16.84 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 2 $16.84 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 2 $16.83 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 91 $16.83 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 100 $16.83 Automatic Execution
 09:32:36 - 22-Sep-25
Unknown* 100 $16.84 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 9 $16.83 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 42 $16.83 Automatic Execution
 09:32:36 - 22-Sep-25
Unknown* 100 $16.84 Automatic Execution
 09:32:36 - 22-Sep-25
Unknown* 100 $16.84 Automatic Execution
 09:32:32 - 22-Sep-25
Unknown* 5 $16.84 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 5 $16.86 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 100 $16.87 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 100 $16.87 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 300 $16.88 Automatic Execution
 09:32:32 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 493 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 31 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 1 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Unknown* 162 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 46 $16.91 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 47 $16.91 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 7 $16.91 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 43 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 39 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 9 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 59 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 32 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Unknown* 100 $16.91 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 61 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 43 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 32 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 68 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 100 $16.91 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 100 $16.91 Automatic Execution
 09:32:29 - 22-Sep-25
Unknown* 98 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 100 $16.87 Automatic Execution
 09:32:27 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:32:25 - 22-Sep-25
Unknown* 100 $16.86 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 100 $16.865 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 100 $16.87 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 90 $16.91 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 5 $16.92 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 900 $16.90 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 200 $16.90 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 40 $16.90 Automatic Execution
 09:32:21 - 22-Sep-25
Unknown* 72 $16.905 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 1 $16.90 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 75 $16.90 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 72 $16.90 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 10 $16.90 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 100 $16.91 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 100 $16.91 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:32:20 - 22-Sep-25
Unknown* 100 $16.89 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 150 $16.89 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 31 $16.86 Automatic Execution
 09:32:13 - 22-Sep-25
Unknown* 100 $16.86 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 50 $16.855 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 68 $16.86 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 14 $16.86 Automatic Execution
 09:32:13 - 22-Sep-25
Unknown* 68 $16.855 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 100 $16.855 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 82 $16.855 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 100 $16.87 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 100 $16.855 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 100 $16.855 Automatic Execution
 09:32:08 - 22-Sep-25
Unknown* 150 $16.83 Automatic Execution
 09:32:05 - 22-Sep-25
Sell* 82 $16.83 Automatic Execution
 09:32:04 - 22-Sep-25
Unknown* 82 $16.83 Automatic Execution
 09:32:02 - 22-Sep-25
Sell* 100 $16.82 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 100 $16.82 Automatic Execution
 09:32:02 - 22-Sep-25
Buy* 100 $16.82 Automatic Execution
 09:32:02 - 22-Sep-25
Sell* 100 $16.83 Automatic Execution
 09:32:02 - 22-Sep-25
Sell* 100 $16.83 Automatic Execution
 09:32:02 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:31:56 - 22-Sep-25
Sell* 5 $16.88 Automatic Execution
 09:31:56 - 22-Sep-25
Buy* 5 $16.85 Automatic Execution
 09:31:52 - 22-Sep-25
Sell* 700 $16.87 Automatic Execution
 09:31:42 - 22-Sep-25
Sell* 300 $16.87 Automatic Execution
 09:31:42 - 22-Sep-25
Unknown* 98 $16.88 Automatic Execution
 09:31:42 - 22-Sep-25
Unknown* 2 $16.88 Automatic Execution
 09:31:42 - 22-Sep-25
Buy* 82 $16.89 Automatic Execution
 09:31:42 - 22-Sep-25
Buy* 100 $16.89 Automatic Execution
 09:31:42 - 22-Sep-25
Buy* 100 $16.88 Automatic Execution
 09:31:42 - 22-Sep-25
Sell* 88 $16.89 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 12 $16.89 Automatic Execution
 09:31:39 - 22-Sep-25
Buy* 100 $16.87 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 100 $16.87 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 100 $16.85 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $16.85 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 1 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 41 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 1 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 100 $16.855 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 84 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 11 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 84 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 23 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.85 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 56 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 44 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 86 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 49 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 51 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 14 $16.86 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $16.87 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.87 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.87 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 33 $16.87 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $16.87 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $16.83 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 100 $16.83 Automatic Execution
 09:31:27 - 22-Sep-25
Sell* 100 $16.82 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 500 $16.82 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $16.82 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $16.82 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $16.82 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 200 $16.81 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 10 $16.81 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 60 $16.81 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 23 $16.81 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 400 $16.81 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 10 $16.81 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $16.81 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 17 $16.81 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $16.81 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $16.81 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $16.80 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $16.80 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $16.80 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $16.80 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 100 $16.80 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 100 $16.78 Automatic Execution
 09:31:20 - 22-Sep-25
Unknown* 100 $16.79 Automatic Execution
 09:31:20 - 22-Sep-25
Unknown* 150 $16.79 Automatic Execution
 09:31:20 - 22-Sep-25
Unknown* 150 $16.79 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 100 $16.79 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 100 $16.79 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 100 $16.79 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 5 $16.76 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 25 $16.76 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 2 $16.76 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 2 $16.75 Automatic Execution
 09:31:15 - 22-Sep-25
Buy* 100 $16.75 Automatic Execution
 09:31:15 - 22-Sep-25
Buy* 2 $16.75 Automatic Execution
 09:31:15 - 22-Sep-25
Buy* 8 $17.46 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 2 $16.75 Automatic Execution
 09:31:14 - 22-Sep-25
Buy* 92 $17.46 Automatic Execution
 09:52:36 - 22-Sep-25
Buy* 33 $16.75 Automatic Execution
 09:31:13 - 22-Sep-25
Unknown* 20 $17.455 Automatic Execution
 09:52:35 - 22-Sep-25
Buy* 100 $16.74 Automatic Execution
 09:31:13 - 22-Sep-25
Sell* 67 $17.45 Automatic Execution
 09:52:34 - 22-Sep-25
Buy* 100 $16.74 Automatic Execution
 09:31:13 - 22-Sep-25
Sell* 33 $17.45 Automatic Execution
 09:52:34 - 22-Sep-25
Buy* 100 $16.73 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 67 $17.45 Automatic Execution
 09:52:34 - 22-Sep-25
Sell* 99 $16.73 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 09:52:34 - 22-Sep-25
Sell* 1 $16.73 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 121 $17.46 Automatic Execution
 09:52:34 - 22-Sep-25
Sell* 799 $16.73 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 279 $17.46 Automatic Execution
 09:52:34 - 22-Sep-25
Buy* 1 $16.73 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 67 $17.46 Automatic Execution
 09:52:34 - 22-Sep-25
Sell* 1 $16.69 Automatic Execution
 09:31:12 - 22-Sep-25
Buy* 100 $17.47 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 1 $16.69 Automatic Execution
 09:31:09 - 22-Sep-25
Unknown* 60 $17.465 Automatic Execution
 09:52:31 - 22-Sep-25
Buy* 97 $16.695 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 25 $17.46 Automatic Execution
 09:52:30 - 22-Sep-25
Buy* 2 $16.695 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 09:52:30 - 22-Sep-25
Sell* 106 $16.71 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 325 $17.46 Automatic Execution
 09:52:30 - 22-Sep-25
Sell* 46 $16.71 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 75 $17.46 Automatic Execution
 09:52:30 - 22-Sep-25
Sell* 25 $16.71 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 100 $17.46 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 100 $16.71 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 96 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 500 $16.71 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 65 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 100 $16.71 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 80 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 100 $16.72 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 15 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 76 $16.76 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 20 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 100 $16.74 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 18 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 250 $16.75 Automatic Execution
 09:31:00 - 22-Sep-25
Buy* 6 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 750 $16.75 Automatic Execution
 09:31:00 - 22-Sep-25
Buy* 28 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 100 $16.75 Automatic Execution
 09:31:00 - 22-Sep-25
Buy* 35 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 20 $16.75 Automatic Execution
 09:31:00 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 64 $16.75 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 4 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 36 $16.75 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 9 $16.75 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 26 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 100 $16.75 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 10 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 600 $16.76 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 148 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 250 $16.78 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 96 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 750 $16.78 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 200 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 100 $16.79 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 10 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 5 $16.79 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Unknown* 129 $16.80 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 87 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 200 $16.80 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 19 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 100 $16.84 Automatic Execution
 09:30:54 - 22-Sep-25
Sell* 93 $17.45 Automatic Execution
 09:52:22 - 22-Sep-25
Unknown* 100 $16.82 Automatic Execution
 09:30:52 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 09:52:21 - 22-Sep-25
Sell* 42 $16.82 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 1 $17.44 Automatic Execution
 09:52:16 - 22-Sep-25
Sell* 50 $16.83 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 10 $17.45 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 50 $16.84 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 33 $17.45 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 118 $16.83 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $17.45 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 100 $16.84 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 235 $17.45 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 100 $16.83 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 300 $17.45 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 100 $16.83 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 100 $17.45 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $16.83 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 214 $17.45 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $16.82 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 2,821 $17.45 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $16.82 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 213 $17.45 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 170 $16.84 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 1,000 $17.44 Automatic Execution
 09:52:08 - 22-Sep-25
Sell* 81 $16.85 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 5 $17.44 Automatic Execution
 09:52:08 - 22-Sep-25
Sell* 119 $16.85 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 100 $17.43 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 100 $16.87 Automatic Execution
 09:30:45 - 22-Sep-25
Sell* 17 $17.43 Automatic Execution
 09:52:00 - 22-Sep-25
Buy* 150 $16.87 Automatic Execution
 09:30:45 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 09:52:00 - 22-Sep-25
Buy* 54 $16.99 Automatic Execution
 09:30:13 - 22-Sep-25
Sell* 100 $17.425 Automatic Execution
 09:52:00 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:30:13 - 22-Sep-25
Sell* 107 $17.43 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:30:13 - 22-Sep-25
Sell* 100 $17.43 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 46 $16.98 Automatic Execution
 09:30:13 - 22-Sep-25
Sell* 18 $17.43 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 100 $16.98 Automatic Execution
 09:30:13 - 22-Sep-25
Sell* 6 $17.43 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 137 $16.97 Automatic Execution
 09:30:13 - 22-Sep-25
Sell* 200 $17.43 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 2 $16.96 Automatic Execution
 09:30:12 - 22-Sep-25
Unknown* 6 $17.43 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 99 $16.98 Automatic Execution
 09:30:12 - 22-Sep-25
Unknown* 1,000 $17.43 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 64 $16.98 Automatic Execution
 09:30:12 - 22-Sep-25
Unknown* 100 $17.425 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 64 $16.98 Automatic Execution
 09:30:12 - 22-Sep-25
Unknown* 100 $17.415 Automatic Execution
 09:51:30 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 100 $17.41 Automatic Execution
 09:51:29 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 100 $17.39 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 162 $16.98 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 100 $17.38 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $16.98 Automatic Execution
 09:30:12 - 22-Sep-25
Sell* 50 $17.38 Automatic Execution
 09:51:17 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 184 $17.38 Automatic Execution
 09:51:14 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 10 $17.37 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 229 $17.01 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 1 $17.36 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 100 $17.00 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 200 $17.35 Automatic Execution
 09:51:07 - 22-Sep-25
Buy* 100 $16.97 Automatic Execution
 09:30:11 - 22-Sep-25
Unknown* 1 $17.34 Automatic Execution
 09:51:03 - 22-Sep-25
Buy* 100 $16.97 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 09:51:03 - 22-Sep-25
Buy* 100 $16.97 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 09:50:51 - 22-Sep-25
Buy* 100 $16.95 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 19 $17.34 Automatic Execution
 09:50:51 - 22-Sep-25
Buy* 150 $16.90 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 17 $17.34 Automatic Execution
 09:50:51 - 22-Sep-25
Buy* 150 $16.895 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 130 $17.335 Automatic Execution
 09:50:51 - 22-Sep-25
Buy* 150 $16.895 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 8 $17.34 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 21 $16.89 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 30 $17.32 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 39 $16.89 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 62 $17.32 Automatic Execution
 09:50:49 - 22-Sep-25
Buy* 21 $16.92 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 8 $17.32 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 61 $16.89 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 100 $17.32 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 100 $16.89 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 17 $17.32 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 39 $16.89 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 30 $17.32 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 25 $16.89 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 54 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 26 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 100 $16.905 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 100 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 20 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 100 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 150 $16.885 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 150 $16.885 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 50 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 76 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 53 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 74 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 115 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 4 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 2 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 8 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 30 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 22 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 64 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 57 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 64 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 50 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 64 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 47 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 64 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 100 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 78 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 150 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 17 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 200 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 130 $17.315 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 200 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 50 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 150 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 30 $17.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 64 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 74 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 150 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 150 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 26 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 150 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Buy* 64 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 10 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 17 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 150 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 17 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 150 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 173 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 150 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Unknown* 119 $16.875 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 10 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 150 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 27 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 31 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 32 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 150 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 300 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Buy* 150 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 17 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 5 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 10 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 10 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 100 $16.86 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 4 $16.86 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 10 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 83 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 17 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Buy* 7 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Buy* 100 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 76 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 32 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 100 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 1,000 $16.87 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 1 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 639 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 12 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.33 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 64 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 89 $17.34 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 64 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $17.345 Automatic Execution
 09:50:42 - 22-Sep-25
Sell* 100 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 150 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 150 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 55 $17.34 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 150 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 1 $17.34 Automatic Execution
 09:50:39 - 22-Sep-25
Sell* 100 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 95 $17.34 Automatic Execution
 09:50:39 - 22-Sep-25
Unknown* 64 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 10 $17.34 Automatic Execution
 09:50:39 - 22-Sep-25
Buy* 64 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 09:50:38 - 22-Sep-25
Unknown* 87 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 100 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 2,500 $17.32 Automatic Execution
 09:50:29 - 22-Sep-25
Sell* 100 $16.88 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 15 $17.32 Automatic Execution
 09:50:29 - 22-Sep-25
Sell* 150 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $17.32 Automatic Execution
 09:50:29 - 22-Sep-25
Sell* 150 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 12 $17.32 Automatic Execution
 09:50:29 - 22-Sep-25
Sell* 150 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 43 $17.315 Automatic Execution
 09:50:24 - 22-Sep-25
Sell* 150 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 3 $17.31 Automatic Execution
 09:50:22 - 22-Sep-25
Sell* 145 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 09:50:19 - 22-Sep-25
Sell* 5 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 3 $17.29 Automatic Execution
 09:50:18 - 22-Sep-25
Sell* 31 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 96 $17.31 Automatic Execution
 09:50:08 - 22-Sep-25
Sell* 32 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 183 $17.31 Automatic Execution
 09:50:08 - 22-Sep-25
Sell* 73 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 201 $17.31 Automatic Execution
 09:50:08 - 22-Sep-25
Sell* 8 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 99 $17.31 Automatic Execution
 09:50:08 - 22-Sep-25
Sell* 2 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 10 $17.29 Automatic Execution
 09:49:55 - 22-Sep-25
Sell* 3 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:55 - 22-Sep-25
Sell* 109 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:55 - 22-Sep-25
Sell* 63 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:55 - 22-Sep-25
Sell* 50 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 10 $17.29 Automatic Execution
 09:49:55 - 22-Sep-25
Sell* 4 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:55 - 22-Sep-25
Sell* 64 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 1 $17.285 Automatic Execution
 09:49:50 - 22-Sep-25
Sell* 64 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 32 $17.275 Automatic Execution
 09:49:45 - 22-Sep-25
Unknown* 100 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.27 Automatic Execution
 09:49:44 - 22-Sep-25
Unknown* 100 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 4 $17.26 Automatic Execution
 09:49:40 - 22-Sep-25
Buy* 54 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 09:49:40 - 22-Sep-25
Buy* 4 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.26 Automatic Execution
 09:49:40 - 22-Sep-25
Buy* 63 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.27 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 50 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 300 $17.27 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 78 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 20 $17.265 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 100 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 76 $17.27 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 100 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.27 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 50 $16.89 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.30 Automatic Execution
 09:49:30 - 22-Sep-25
Buy* 100 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 16 $17.30 Automatic Execution
 09:49:30 - 22-Sep-25
Buy* 100 $16.905 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $17.295 Automatic Execution
 09:49:30 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $17.30 Automatic Execution
 09:49:29 - 22-Sep-25
Sell* 50 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 09:49:29 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 150 $17.30 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 350 $17.30 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 55 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 200 $17.30 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 19 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 300 $17.30 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 168 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.30 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 1 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 18 $17.29 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 150 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 30 $17.29 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 145 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 100 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $17.285 Automatic Execution
 09:49:25 - 22-Sep-25
Sell* 114 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 10 $17.27 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 145 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 145 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.26 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 108 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 300 $17.25 Automatic Execution
 09:49:20 - 22-Sep-25
Buy* 145 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.25 Automatic Execution
 09:49:20 - 22-Sep-25
Buy* 94 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.25 Automatic Execution
 09:49:20 - 22-Sep-25
Buy* 6 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 41 $17.245 Automatic Execution
 09:49:20 - 22-Sep-25
Buy* 75 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.245 Automatic Execution
 09:49:20 - 22-Sep-25
Buy* 1 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 11 $17.24 Automatic Execution
 09:49:17 - 22-Sep-25
Buy* 145 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 89 $17.24 Automatic Execution
 09:49:17 - 22-Sep-25
Unknown* 145 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 66 $17.23 Automatic Execution
 09:49:12 - 22-Sep-25
Sell* 200 $16.90 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $17.235 Automatic Execution
 09:49:12 - 22-Sep-25
Unknown* 100 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 09:49:10 - 22-Sep-25
Unknown* 100 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 09:49:10 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 09:49:10 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 4 $17.24 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 1 $16.92 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 27 $17.24 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 64 $16.92 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 2 $17.24 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 100 $16.93 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 71 $17.24 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 78 $16.93 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 300 $17.24 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 400 $17.24 Automatic Execution
 09:49:02 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.245 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 100 $16.92 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 16 $17.24 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 229 $17.03 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 100 $17.03 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 26 $17.24 Automatic Execution
 09:48:55 - 22-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 30 $17.235 Automatic Execution
 09:48:55 - 22-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $17.235 Automatic Execution
 09:48:55 - 22-Sep-25
Buy* 33 $17.00 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 9 $17.23 Automatic Execution
 09:48:54 - 22-Sep-25
Buy* 175 $16.99 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 9 $17.23 Automatic Execution
 09:48:52 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 8 $17.23 Automatic Execution
 09:48:52 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $17.24 Automatic Execution
 09:48:50 - 22-Sep-25
Buy* 100 $16.98 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 25 $17.235 Automatic Execution
 09:48:40 - 22-Sep-25
Buy* 100 $16.98 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 59 $17.23 Automatic Execution
 09:48:40 - 22-Sep-25
Buy* 100 $16.97 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $17.24 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 1 $16.94 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $17.21 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 100 $16.96 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 39 $17.21 Automatic Execution
 09:48:34 - 22-Sep-25
Buy* 229 $16.96 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 09:48:34 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 09:48:25 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 400 $17.21 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 13 $16.92 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $17.21 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 435 $16.92 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 240 $17.22 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 54 $16.92 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $17.22 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 1 $16.92 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 50 $17.22 Automatic Execution
 09:48:25 - 22-Sep-25
Unknown* 150 $16.93 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $17.21 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 51 $16.92 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 10 $17.22 Automatic Execution
 09:48:25 - 22-Sep-25
Buy* 100 $16.93 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 500 $17.22 Automatic Execution
 09:48:25 - 22-Sep-25
Buy* 145 $16.93 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $17.20 Automatic Execution
 09:48:25 - 22-Sep-25
Buy* 145 $16.93 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 155 $17.20 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 72 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 55 $17.20 Automatic Execution
 09:48:25 - 22-Sep-25
Buy* 150 $16.925 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 1 $17.19 Automatic Execution
 09:48:22 - 22-Sep-25
Sell* 168 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 200 $17.19 Automatic Execution
 09:48:15 - 22-Sep-25
Sell* 175 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $17.19 Automatic Execution
 09:48:15 - 22-Sep-25
Sell* 68 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 66 $17.18 Automatic Execution
 09:48:12 - 22-Sep-25
Sell* 145 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 34 $17.18 Automatic Execution
 09:48:12 - 22-Sep-25
Sell* 145 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $17.16 Automatic Execution
 09:48:04 - 22-Sep-25
Buy* 145 $16.93 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $17.16 Automatic Execution
 09:48:04 - 22-Sep-25
Buy* 145 $16.93 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $17.16 Automatic Execution
 09:48:04 - 22-Sep-25
Sell* 63 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 09:48:04 - 22-Sep-25
Sell* 87 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 10 $17.175 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 77 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 800 $17.17 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 150 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 21 $17.17 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 150 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 47 $17.16 Automatic Execution
 09:48:01 - 22-Sep-25
Unknown* 150 $16.92 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 53 $17.16 Automatic Execution
 09:48:01 - 22-Sep-25
Unknown* 150 $16.92 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 09:47:58 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 60 $17.16 Automatic Execution
 09:47:53 - 22-Sep-25
Sell* 2 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 100 $17.16 Automatic Execution
 09:47:53 - 22-Sep-25
Buy* 150 $16.92 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 10 $17.165 Automatic Execution
 09:47:53 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 14 $17.17 Automatic Execution
 09:47:51 - 22-Sep-25
Unknown* 150 $16.92 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 15 $17.17 Automatic Execution
 09:47:51 - 22-Sep-25
Sell* 100 $16.92 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 35 $17.17 Automatic Execution
 09:47:51 - 22-Sep-25
Buy* 146 $16.93 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 100 $17.17 Automatic Execution
 09:47:49 - 22-Sep-25
Buy* 4 $16.93 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 16 $17.16 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $17.16 Automatic Execution
 09:47:48 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 3 $17.14 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 85 $16.95 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 20 $17.155 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 15 $16.95 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $17.165 Automatic Execution
 09:47:30 - 22-Sep-25
Buy* 100 $16.97 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 2 $17.16 Automatic Execution
 09:47:29 - 22-Sep-25
Buy* 100 $16.97 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 20 $17.16 Automatic Execution
 09:47:29 - 22-Sep-25
Buy* 100 $16.97 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 1 $17.15 Automatic Execution
 09:47:28 - 22-Sep-25
Buy* 100 $16.94 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 1 $17.155 Automatic Execution
 09:47:28 - 22-Sep-25
Buy* 5 $16.94 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 7 $17.155 Automatic Execution
 09:47:27 - 22-Sep-25
Buy* 308 $16.94 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 43 $17.14 Automatic Execution
 09:47:22 - 22-Sep-25
Buy* 110 $16.94 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 6 $17.14 Automatic Execution
 09:47:22 - 22-Sep-25
Buy* 5 $16.93 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:47:22 - 22-Sep-25
Sell* 100 $16.92 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 82 $17.14 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 100 $16.96 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 100 $16.96 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 180 $16.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 10 $16.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 90 $16.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 400 $17.14 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 48 $16.94 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 10 $17.14 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 49 $16.94 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 50 $17.14 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 100 $16.94 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 50 $17.14 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 69 $17.14 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:47:00 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 100 $17.105 Automatic Execution
 09:47:00 - 22-Sep-25
Sell* 100 $16.95 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 19 $17.12 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 100 $16.96 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 1 $17.12 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 150 $17.01 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 935 $17.01 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 150 $17.005 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:46:51 - 22-Sep-25
Buy* 1 $17.00 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 180 $17.14 Automatic Execution
 09:46:47 - 22-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $17.15 Automatic Execution
 09:46:33 - 22-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 490 $17.13 Automatic Execution
 09:46:32 - 22-Sep-25
Buy* 100 $17.07 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 30 $17.13 Automatic Execution
 09:46:32 - 22-Sep-25
Buy* 100 $17.04 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 120 $17.12 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 150 $17.04 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 120 $17.12 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 200 $17.05 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 300 $17.11 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 3 $17.03 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 104 $17.10 Automatic Execution
 09:46:10 - 22-Sep-25
Buy* 100 $17.07 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:46:10 - 22-Sep-25
Buy* 229 $17.06 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4,705 $17.10 Automatic Execution
 09:46:09 - 22-Sep-25
Buy* 100 $17.02 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,256 $17.10 Automatic Execution
 09:46:09 - 22-Sep-25
Buy* 100 $17.04 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,256 $17.10 Automatic Execution
 09:46:09 - 22-Sep-25
Buy* 159 $17.04 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 683 $17.10 Automatic Execution
 09:46:09 - 22-Sep-25
Buy* 47 $17.04 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.11 Automatic Execution
 09:46:05 - 22-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.11 Automatic Execution
 09:46:05 - 22-Sep-25
Buy* 50 $17.06 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.115 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 100 $17.06 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 48 $17.11 Automatic Execution
 09:45:58 - 22-Sep-25
Buy* 150 $17.01 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:45:53 - 22-Sep-25
Buy* 2,120 $17.01 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 190 $17.11 Automatic Execution
 09:45:52 - 22-Sep-25
Buy* 150 $17.005 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 1 $17.00 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $17.10 Automatic Execution
 09:45:51 - 22-Sep-25
Unknown* 100 $17.01 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 39 $17.11 Automatic Execution
 09:45:48 - 22-Sep-25
Sell* 100 $17.01 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 61 $17.11 Automatic Execution
 09:45:48 - 22-Sep-25
Unknown* 100 $17.04 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:45:48 - 22-Sep-25
Buy* 190 $17.03 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 48 $17.10 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $17.04 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 44 $17.10 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 31 $17.04 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 150 $17.06 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 33 $17.10 Automatic Execution
 09:45:46 - 22-Sep-25
Unknown* 100 $17.08 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $17.11 Automatic Execution
 09:45:44 - 22-Sep-25
Sell* 40 $17.06 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 100 $17.04 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 357 $17.04 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:45:39 - 22-Sep-25
Sell* 79 $17.05 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $17.12 Automatic Execution
 09:45:35 - 22-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 61 $17.13 Automatic Execution
 09:45:28 - 22-Sep-25
Sell* 6 $17.01 Automatic Execution
 09:29:58 - 22-Sep-25
Sell* 54 $17.07 Ordinary
 09:28:12 - 22-Sep-25
Buy* 60 $17.10 Ordinary
 09:28:12 - 22-Sep-25
Buy* 156 $17.14 Ordinary
 09:28:00 - 22-Sep-25
Buy* 16 $17.11 Ordinary
 09:28:00 - 22-Sep-25
Sell* 1,598 $17.10 Ordinary
 09:28:00 - 22-Sep-25
Sell* 39 $17.11 Ordinary
 09:28:00 - 22-Sep-25
Sell* 2 $17.11 Ordinary
 09:28:00 - 22-Sep-25
Sell* 10 $17.12 Ordinary
 09:28:00 - 22-Sep-25
Sell* 40 $17.12 Ordinary
 09:28:00 - 22-Sep-25
Sell* 1 $17.12 Ordinary
 09:28:00 - 22-Sep-25
Sell* 10 $17.13 Ordinary
 09:28:00 - 22-Sep-25
Buy* 832 $17.15 Ordinary
 09:28:00 - 22-Sep-25
Sell* 20 $17.16 Ordinary
 09:27:50 - 22-Sep-25
Sell* 20 $17.16 Ordinary
 09:27:50 - 22-Sep-25
Buy* 41 $17.16 Ordinary
 09:27:40 - 22-Sep-25
Buy* 32 $17.17 Ordinary
 09:27:40 - 22-Sep-25
Buy* 10 $17.17 Ordinary
 09:27:40 - 22-Sep-25
Buy* 45 $17.18 Ordinary
 09:27:40 - 22-Sep-25
Buy* 51 $17.17 Ordinary
 09:26:09 - 22-Sep-25
Buy* 30 $17.17 Ordinary
 09:26:09 - 22-Sep-25
Buy* 62 $17.17 Ordinary
 09:26:09 - 22-Sep-25
Buy* 86 $17.17 Ordinary
 09:26:09 - 22-Sep-25
Buy* 38 $17.17 Ordinary
 09:26:09 - 22-Sep-25
Buy* 62 $17.17 Ordinary
 09:26:09 - 22-Sep-25
Buy* 100 $17.16 Ordinary
 09:26:09 - 22-Sep-25
Buy* 100 $17.15 Ordinary
 09:22:25 - 22-Sep-25
Buy* 57 $17.15 Ordinary
 09:22:25 - 22-Sep-25
Buy* 350 $17.15 Ordinary
 09:22:25 - 22-Sep-25
Buy* 93 $17.15 Ordinary
 09:22:25 - 22-Sep-25
Buy* 20 $17.15 Ordinary
 09:22:25 - 22-Sep-25
Unknown* 1 $17.13 Ordinary
 09:22:24 - 22-Sep-25
Buy* 90 $17.13 Ordinary
 09:20:30 - 22-Sep-25
Buy* 39 $17.13 Ordinary
 09:15:14 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 09:15:14 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 09:15:14 - 22-Sep-25
Sell* 10 $17.13 Ordinary
 09:15:14 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 09:15:14 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 09:15:14 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 09:13:35 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 09:13:35 - 22-Sep-25
Unknown* 1,160 $17.14 Ordinary
 09:13:35 - 22-Sep-25
Buy* 340 $17.14 Ordinary
 09:13:35 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:13:35 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 09:12:20 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 09:12:20 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 09:12:20 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 09:12:20 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 09:12:20 - 22-Sep-25
Sell* 13 $17.12 Ordinary
 09:09:52 - 22-Sep-25
Sell* 87 $17.12 Ordinary
 09:09:52 - 22-Sep-25
Sell* 87 $17.12 Ordinary
 09:09:52 - 22-Sep-25
Sell* 10 $17.13 Ordinary
 09:09:15 - 22-Sep-25
Buy* 2 $17.14 Ordinary
 09:08:34 - 22-Sep-25
Unknown* 100 $17.13 Ordinary
 09:05:19 - 22-Sep-25
Buy* 1 $17.13 Ordinary
 09:05:19 - 22-Sep-25
Buy* 100 $17.13 Ordinary
 09:05:19 - 22-Sep-25
Buy* 100 $17.13 Ordinary
 09:05:19 - 22-Sep-25
Buy* 100 $17.13 Ordinary
 09:05:19 - 22-Sep-25
Buy* 100 $17.13 Ordinary
 09:05:19 - 22-Sep-25
Buy* 100 $17.13 Ordinary
 09:05:19 - 22-Sep-25
Buy* 100 $17.13 Ordinary
 09:05:19 - 22-Sep-25
Buy* 17 $17.13 Ordinary
 09:05:19 - 22-Sep-25
Buy* 100 $17.13 Ordinary
 09:05:19 - 22-Sep-25
Buy* 100 $17.13 Ordinary
 09:05:19 - 22-Sep-25
Sell* 89 $17.13 Ordinary
 09:03:35 - 22-Sep-25
Buy* 71 $17.14 Ordinary
 09:03:14 - 22-Sep-25
Buy* 90 $17.14 Ordinary
 09:03:14 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 09:03:09 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 09:03:09 - 22-Sep-25
Sell* 88 $17.14 Ordinary
 09:03:09 - 22-Sep-25
Sell* 90 $17.14 Ordinary
 09:03:09 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:03:03 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:03:03 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:03:03 - 22-Sep-25
Buy* 200 $17.14 Ordinary
 09:03:03 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 41 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 9 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 50 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 09:02:48 - 22-Sep-25
Buy* 100 $17.12 Ordinary
 09:02:08 - 22-Sep-25
Buy* 100 $17.12 Ordinary
 09:02:08 - 22-Sep-25
Buy* 58 $17.12 Ordinary
 09:02:08 - 22-Sep-25
Buy* 81 $17.12 Ordinary
 09:02:08 - 22-Sep-25
Buy* 13 $17.12 Ordinary
 09:02:08 - 22-Sep-25
Buy* 42 $17.12 Ordinary
 09:02:08 - 22-Sep-25
Buy* 6 $17.12 Ordinary
 09:02:08 - 22-Sep-25
Sell* 100 $17.11 Ordinary
 09:01:02 - 22-Sep-25
Sell* 100 $17.11 Ordinary
 09:01:02 - 22-Sep-25
Sell* 70 $17.11 Ordinary
 09:01:02 - 22-Sep-25
Sell* 100 $17.11 Ordinary
 09:01:02 - 22-Sep-25
Sell* 40 $17.11 Ordinary
 09:01:02 - 22-Sep-25
Buy* 110 $17.12 Ordinary
 09:01:02 - 22-Sep-25
Unknown* 10 $17.12 Ordinary
 09:00:07 - 22-Sep-25
Unknown* 100 $17.12 Ordinary
 09:00:07 - 22-Sep-25
Sell* 90 $17.12 Ordinary
 09:00:07 - 22-Sep-25
Sell* 10 $17.12 Ordinary
 09:00:07 - 22-Sep-25
Sell* 100 $17.12 Ordinary
 09:00:07 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 08:58:58 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 08:58:58 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 08:58:58 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 08:58:58 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 08:58:58 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 08:58:58 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 08:58:58 - 22-Sep-25
Sell* 62 $17.14 Ordinary
 08:58:58 - 22-Sep-25
Sell* 38 $17.14 Ordinary
 08:58:40 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 08:55:40 - 22-Sep-25
Sell* 100 $17.14 Ordinary
 08:54:54 - 22-Sep-25
Sell* 400 $17.14 Ordinary
 08:54:54 - 22-Sep-25
Unknown* 8 $17.14 Ordinary
 08:53:24 - 22-Sep-25
Buy* 62 $17.14 Ordinary
 08:53:24 - 22-Sep-25
Buy* 50 $17.14 Ordinary
 08:53:24 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 08:53:24 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 08:53:24 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 08:53:24 - 22-Sep-25
Buy* 103 $17.14 Ordinary
 08:53:24 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 08:53:24 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 08:53:24 - 22-Sep-25
Buy* 50 $17.14 Ordinary
 08:53:24 - 22-Sep-25
Buy* 70 $17.13 Ordinary
 08:53:19 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 08:52:14 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 08:52:14 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 08:52:14 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 08:52:14 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 08:52:14 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 08:52:14 - 22-Sep-25
Buy* 50 $17.11 Ordinary
 08:52:13 - 22-Sep-25
Buy* 40 $17.11 Ordinary
 08:52:13 - 22-Sep-25
Buy* 50 $17.11 Ordinary
 08:52:13 - 22-Sep-25
Buy* 100 $17.10 Ordinary
 08:51:41 - 22-Sep-25
Buy* 16 $17.10 Ordinary
 08:51:41 - 22-Sep-25
Buy* 678 $17.10 Ordinary
 08:51:41 - 22-Sep-25
Buy* 322 $17.10 Ordinary
 08:51:41 - 22-Sep-25
Buy* 105 $17.08 Ordinary
 08:50:56 - 22-Sep-25
Buy* 95 $17.08 Ordinary
 08:50:56 - 22-Sep-25
Sell* 100 $17.08 Ordinary
 08:48:44 - 22-Sep-25
Sell* 50 $17.08 Ordinary
 08:48:44 - 22-Sep-25
Buy* 100 $17.07 Ordinary
 08:45:26 - 22-Sep-25
Buy* 190 $17.07 Ordinary
 08:45:26 - 22-Sep-25
Buy* 100 $17.065 Ordinary
 08:45:26 - 22-Sep-25
Buy* 50 $17.07 Ordinary
 08:45:26 - 22-Sep-25
Buy* 269 $17.07 Ordinary
 08:45:26 - 22-Sep-25
Buy* 361 $17.07 Ordinary
 08:45:26 - 22-Sep-25
Buy* 40 $17.07 Ordinary
 08:45:26 - 22-Sep-25
Sell* 500 $17.06 Ordinary
 08:45:26 - 22-Sep-25
Buy* 74 $17.05 Ordinary
 08:45:26 - 22-Sep-25
Sell* 100 $17.05 Ordinary
 08:44:04 - 22-Sep-25
Sell* 100 $17.05 Ordinary
 08:44:04 - 22-Sep-25
Sell* 100 $17.05 Ordinary
 08:44:04 - 22-Sep-25
Sell* 58 $17.05 Ordinary
 08:43:25 - 22-Sep-25
Sell* 26 $17.05 Ordinary
 08:43:24 - 22-Sep-25
Sell* 37 $17.05 Ordinary
 08:43:24 - 22-Sep-25
Sell* 37 $17.05 Ordinary
 08:43:24 - 22-Sep-25
Buy* 100 $17.05 Ordinary
 08:43:24 - 22-Sep-25
Buy* 100 $17.05 Ordinary
 08:43:24 - 22-Sep-25
Buy* 1 $17.05 Ordinary
 08:43:13 - 22-Sep-25
Sell* 100 $17.05 Ordinary
 08:43:12 - 22-Sep-25
Sell* 100 $17.05 Ordinary
 08:43:12 - 22-Sep-25
Sell* 100 $17.05 Ordinary
 08:43:12 - 22-Sep-25
Sell* 100 $17.05 Ordinary
 08:43:12 - 22-Sep-25
Sell* 110 $17.02 Ordinary
 08:37:20 - 22-Sep-25
Buy* 100 $17.01 Ordinary
 08:36:08 - 22-Sep-25
Buy* 100 $17.01 Ordinary
 08:36:08 - 22-Sep-25
Buy* 100 $17.01 Ordinary
 08:36:08 - 22-Sep-25
Buy* 100 $17.01 Ordinary
 08:36:08 - 22-Sep-25
Buy* 100 $17.01 Ordinary
 08:36:08 - 22-Sep-25
Buy* 100 $17.01 Ordinary
 08:36:08 - 22-Sep-25
Buy* 100 $17.01 Ordinary
 08:36:08 - 22-Sep-25
Buy* 100 $17.01 Ordinary
 08:36:08 - 22-Sep-25
Sell* 100 $17.01 Ordinary
 08:35:51 - 22-Sep-25
Sell* 100 $17.01 Ordinary
 08:35:51 - 22-Sep-25
Sell* 257 $17.02 Ordinary
 08:33:30 - 22-Sep-25
Sell* 1,715 $17.02 Ordinary
 08:33:30 - 22-Sep-25
Sell* 2,000 $17.02 Ordinary
 08:33:30 - 22-Sep-25
Unknown* 25 $17.03 Ordinary
 08:32:11 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 08:31:13 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 08:30:04 - 22-Sep-25
Sell* 2 $17.04 Ordinary
 08:30:02 - 22-Sep-25
Sell* 100 $17.05 Ordinary
 08:27:54 - 22-Sep-25
Sell* 100 $17.05 Ordinary
 08:27:54 - 22-Sep-25
Sell* 100 $17.05 Ordinary
 08:27:54 - 22-Sep-25
Buy* 17 $17.07 Ordinary
 08:27:25 - 22-Sep-25
Buy* 58 $17.07 Ordinary
 08:27:25 - 22-Sep-25
Sell* 100 $17.07 Ordinary
 08:24:58 - 22-Sep-25
Sell* 100 $17.07 Ordinary
 08:24:58 - 22-Sep-25
Sell* 100 $17.07 Ordinary
 08:24:58 - 22-Sep-25
Sell* 100 $17.08 Ordinary
 08:24:58 - 22-Sep-25
Buy* 100 $17.08 Ordinary
 08:23:36 - 22-Sep-25
Buy* 7,500 $17.08 Ordinary
 08:23:36 - 22-Sep-25
Buy* 84 $17.08 Ordinary
 08:23:36 - 22-Sep-25
Buy* 16 $17.08 Ordinary
 08:22:45 - 22-Sep-25
Unknown* 110 $17.07 Ordinary
 08:22:37 - 22-Sep-25
Buy* 100 $17.07 Ordinary
 08:22:37 - 22-Sep-25
Buy* 100 $17.07 Ordinary
 08:22:37 - 22-Sep-25
Sell* 100 $17.07 Ordinary
 08:22:37 - 22-Sep-25
Sell* 100 $17.07 Ordinary
 08:22:37 - 22-Sep-25
Buy* 60 $17.07 Ordinary
 08:20:35 - 22-Sep-25
Sell* 64 $17.06 Ordinary
 08:17:53 - 22-Sep-25
Sell* 1 $17.06 Ordinary
 08:17:53 - 22-Sep-25
Buy* 18 $17.07 Ordinary
 08:17:10 - 22-Sep-25
Sell* 50 $17.05 Ordinary
 08:14:55 - 22-Sep-25
Sell* 14 $17.03 Ordinary
 08:13:24 - 22-Sep-25
Buy* 26 $17.05 Ordinary
 08:10:56 - 22-Sep-25
Buy* 100 $17.05 Ordinary
 08:10:56 - 22-Sep-25
Buy* 18 $17.05 Ordinary
 08:10:56 - 22-Sep-25
Buy* 37 $17.04 Ordinary
 08:10:56 - 22-Sep-25
Buy* 82 $17.05 Ordinary
 08:10:56 - 22-Sep-25
Buy* 100 $17.05 Ordinary
 08:10:56 - 22-Sep-25
Buy* 100 $17.05 Ordinary
 08:10:56 - 22-Sep-25
Buy* 100 $17.05 Ordinary
 08:10:56 - 22-Sep-25
Buy* 50 $17.05 Ordinary
 08:10:56 - 22-Sep-25
Buy* 1,000 $17.05 Ordinary
 08:10:56 - 22-Sep-25
Buy* 1,200 $17.04 Ordinary
 08:10:56 - 22-Sep-25
Buy* 59 $17.05 Ordinary
 08:10:48 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 08:10:02 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 08:10:02 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 08:10:02 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 08:10:02 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 08:10:02 - 22-Sep-25
Buy* 280 $17.01 Ordinary
 08:09:57 - 22-Sep-25
Buy* 64 $17.01 Ordinary
 08:09:55 - 22-Sep-25
Buy* 16 $17.01 Ordinary
 08:09:55 - 22-Sep-25
Buy* 400 $17.01 Ordinary
 08:09:55 - 22-Sep-25
Buy* 63 $17.01 Ordinary
 08:07:24 - 22-Sep-25
Buy* 63 $17.01 Ordinary
 08:07:24 - 22-Sep-25
Buy* 110 $17.01 Ordinary
 08:07:19 - 22-Sep-25
Buy* 110 $17.01 Ordinary
 08:07:19 - 22-Sep-25
Buy* 110 $17.01 Ordinary
 08:06:24 - 22-Sep-25
Buy* 110 $17.01 Ordinary
 08:06:23 - 22-Sep-25
Buy* 110 $17.01 Ordinary
 08:06:02 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 08:05:20 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 08:05:20 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 08:05:20 - 22-Sep-25
Sell* 110 $17.02 Ordinary
 08:05:03 - 22-Sep-25
Unknown* 17 $17.04 Ordinary
 08:02:11 - 22-Sep-25
Unknown* 10 $17.04 Ordinary
 08:02:09 - 22-Sep-25
Buy* 72 $17.04 Ordinary
 08:01:48 - 22-Sep-25
Buy* 28 $17.04 Ordinary
 08:01:48 - 22-Sep-25
Buy* 30 $17.04 Ordinary
 08:01:48 - 22-Sep-25
Sell* 59 $17.03 Ordinary
 08:01:06 - 22-Sep-25
Sell* 16 $17.03 Ordinary
 08:01:06 - 22-Sep-25
Buy* 40 $17.04 Ordinary
 08:00:20 - 22-Sep-25
Unknown* 110 $17.035 Ordinary
 08:00:20 - 22-Sep-25
Buy* 51 $17.04 Ordinary
 08:00:20 - 22-Sep-25
Buy* 50 $17.04 Ordinary
 08:00:20 - 22-Sep-25
Buy* 63 $17.04 Ordinary
 07:59:19 - 22-Sep-25
Buy* 110 $17.04 Ordinary
 07:59:19 - 22-Sep-25
Buy* 63 $17.04 Ordinary
 07:59:19 - 22-Sep-25
Buy* 293 $17.04 Ordinary
 07:59:14 - 22-Sep-25
Buy* 318 $17.04 Ordinary
 07:58:55 - 22-Sep-25
Buy* 69 $17.04 Ordinary
 07:58:55 - 22-Sep-25
Buy* 293 $17.04 Ordinary
 07:57:53 - 22-Sep-25
Buy* 1,000 $17.02 Ordinary
 07:54:59 - 22-Sep-25
Buy* 80 $17.04 Ordinary
 07:54:14 - 22-Sep-25
Buy* 100 $17.04 Ordinary
 07:54:14 - 22-Sep-25
Buy* 50 $17.05 Ordinary
 07:45:55 - 22-Sep-25
Buy* 2 $17.05 Ordinary
 07:45:55 - 22-Sep-25
Sell* 11 $17.01 Ordinary
 07:43:33 - 22-Sep-25
Sell* 100 $17.01 Ordinary
 07:43:33 - 22-Sep-25
Sell* 100 $17.01 Ordinary
 07:43:33 - 22-Sep-25
Sell* 50 $17.01 Ordinary
 07:43:33 - 22-Sep-25
Sell* 50 $17.02 Ordinary
 07:43:33 - 22-Sep-25
Sell* 2 $17.02 Ordinary
 07:43:33 - 22-Sep-25
Unknown* 63 $17.03 Ordinary
 07:42:53 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 07:42:25 - 22-Sep-25
Buy* 30 $17.02 Ordinary
 07:42:25 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 07:42:25 - 22-Sep-25
Buy* 40 $17.00 Ordinary
 07:41:41 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 07:41:31 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 07:41:31 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 07:41:31 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 07:41:31 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 07:41:31 - 22-Sep-25
Sell* 182 $17.00 Ordinary
 07:41:16 - 22-Sep-25
Sell* 42 $17.00 Ordinary
 07:41:16 - 22-Sep-25
Sell* 776 $17.00 Ordinary
 07:41:16 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 07:41:16 - 22-Sep-25
Sell* 10 $17.00 Ordinary
 07:41:16 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 07:41:16 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 07:41:16 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 07:41:16 - 22-Sep-25
Sell* 30 $17.00 Ordinary
 07:41:16 - 22-Sep-25
Sell* 50 $17.00 Ordinary
 07:41:16 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 07:41:08 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 07:41:08 - 22-Sep-25
Sell* 42 $17.02 Ordinary
 07:40:44 - 22-Sep-25
Buy* 25 $17.02 Ordinary
 07:40:14 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 07:38:52 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 07:38:52 - 22-Sep-25
Buy* 30 $17.02 Ordinary
 07:38:52 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 07:38:52 - 22-Sep-25
Buy* 70 $17.02 Ordinary
 07:38:52 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 07:38:52 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 07:38:52 - 22-Sep-25
Buy* 160 $17.01 Ordinary
 07:38:52 - 22-Sep-25
Buy* 40 $17.01 Ordinary
 07:38:14 - 22-Sep-25
Sell* 60 $17.03 Ordinary
 07:36:58 - 22-Sep-25
Sell* 60 $17.04 Ordinary
 07:36:58 - 22-Sep-25
Sell* 4 $17.04 Ordinary
 07:36:58 - 22-Sep-25
Sell* 1 $17.05 Ordinary
 07:36:28 - 22-Sep-25
Sell* 50 $17.07 Ordinary
 07:34:36 - 22-Sep-25
Sell* 4 $17.07 Ordinary
 07:34:36 - 22-Sep-25
Sell* 6 $17.07 Ordinary
 07:33:39 - 22-Sep-25
Sell* 4 $17.07 Ordinary
 07:32:54 - 22-Sep-25
Sell* 40 $17.07 Ordinary
 07:32:54 - 22-Sep-25
Sell* 45 $17.07 Ordinary
 07:32:15 - 22-Sep-25
Sell* 100 $17.07 Ordinary
 07:32:15 - 22-Sep-25
Sell* 4 $17.07 Ordinary
 07:32:15 - 22-Sep-25
Sell* 100 $17.07 Ordinary
 07:32:15 - 22-Sep-25
Sell* 100 $17.09 Ordinary
 07:30:51 - 22-Sep-25
Sell* 100 $17.09 Ordinary
 07:30:51 - 22-Sep-25
Sell* 100 $17.09 Ordinary
 07:30:51 - 22-Sep-25
Sell* 100 $17.09 Ordinary
 07:30:51 - 22-Sep-25
Sell* 100 $17.09 Ordinary
 07:30:51 - 22-Sep-25
Sell* 100 $17.09 Ordinary
 07:30:51 - 22-Sep-25
Sell* 100 $17.09 Ordinary
 07:30:51 - 22-Sep-25
Sell* 17 $17.09 Ordinary
 07:27:08 - 22-Sep-25
Sell* 50 $17.11 Ordinary
 07:24:48 - 22-Sep-25
Sell* 110 $17.11 Ordinary
 07:24:48 - 22-Sep-25
Buy* 35 $17.12 Ordinary
 07:24:08 - 22-Sep-25
Sell* 10 $17.10 Ordinary
 07:21:40 - 22-Sep-25
Buy* 75 $17.10 Ordinary
 07:21:14 - 22-Sep-25
Buy* 25 $17.12 Ordinary
 07:15:07 - 22-Sep-25
Buy* 11 $17.12 Ordinary
 07:11:55 - 22-Sep-25
Sell* 110 $17.12 Ordinary
 07:11:51 - 22-Sep-25
Sell* 100 $17.12 Ordinary
 07:11:51 - 22-Sep-25
Sell* 100 $17.12 Ordinary
 07:11:51 - 22-Sep-25
Sell* 29 $17.12 Ordinary
 07:11:51 - 22-Sep-25
Sell* 71 $17.12 Ordinary
 07:11:51 - 22-Sep-25
Sell* 100 $17.12 Ordinary
 07:11:51 - 22-Sep-25
Sell* 100 $17.12 Ordinary
 07:11:51 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 07:11:43 - 22-Sep-25
Buy* 100 $17.14 Ordinary
 07:11:43 - 22-Sep-25
Buy* 150 $17.14 Ordinary
 07:11:43 - 22-Sep-25
Buy* 50 $17.14 Ordinary
 07:11:43 - 22-Sep-25
Buy* 50 $17.14 Ordinary
 07:11:43 - 22-Sep-25
Buy* 2 $17.13 Ordinary
 07:11:14 - 22-Sep-25
Buy* 100 $17.12 Ordinary
 07:11:14 - 22-Sep-25
Buy* 10 $17.09 Ordinary
 07:09:34 - 22-Sep-25
Buy* 95 $17.09 Ordinary
 07:09:34 - 22-Sep-25
Buy* 5 $17.09 Ordinary
 07:09:20 - 22-Sep-25
Buy* 10 $17.08 Ordinary
 07:09:06 - 22-Sep-25
Buy* 61 $17.08 Ordinary
 07:09:06 - 22-Sep-25
Buy* 200 $17.08 Ordinary
 07:09:06 - 22-Sep-25
Sell* 12 $17.05 Ordinary
 07:03:57 - 22-Sep-25
Sell* 12 $17.05 Ordinary
 07:03:57 - 22-Sep-25
Buy* 60 $17.04 Ordinary
 07:03:39 - 22-Sep-25
Buy* 50 $17.04 Ordinary
 07:03:39 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:03:39 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:03:39 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:03:39 - 22-Sep-25
Buy* 78 $17.03 Ordinary
 07:03:39 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:03:39 - 22-Sep-25
Buy* 2 $17.03 Ordinary
 07:03:39 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:03:39 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:03:39 - 22-Sep-25
Sell* 60 $17.02 Ordinary
 07:03:02 - 22-Sep-25
Sell* 78 $17.02 Ordinary
 07:03:02 - 22-Sep-25
Buy* 10 $17.03 Ordinary
 07:03:02 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:03:02 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:03:02 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:03:02 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:03:02 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:03:02 - 22-Sep-25
Buy* 110 $17.03 Ordinary
 07:03:02 - 22-Sep-25
Sell* 5 $17.02 Ordinary
 07:02:11 - 22-Sep-25
Buy* 99 $17.03 Ordinary
 07:01:20 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:01:20 - 22-Sep-25
Buy* 1 $17.02 Ordinary
 07:01:20 - 22-Sep-25
Sell* 50 $17.01 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $17.01 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 94 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 6 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 36 $17.03 Ordinary
 07:00:51 - 22-Sep-25
Unknown* 58 $17.04 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 46 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 54 $17.02 Ordinary
 07:00:51 - 22-Sep-25
Sell* 36 $17.03 Ordinary
 07:00:51 - 22-Sep-25
Unknown* 110 $17.04 Ordinary
 07:00:51 - 22-Sep-25
Buy* 390 $17.05 Ordinary
 07:00:28 - 22-Sep-25
Buy* 110 $17.05 Ordinary
 07:00:28 - 22-Sep-25
Buy* 99 $17.05 Ordinary
 07:00:28 - 22-Sep-25
Buy* 62 $17.04 Ordinary
 07:00:25 - 22-Sep-25
Sell* 32 $17.04 Ordinary
 07:00:25 - 22-Sep-25
Sell* 2 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 80 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 18 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 3 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 97 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 3 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 97 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 75 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 25 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 07:00:00 - 22-Sep-25
Buy* 110 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 07:00:00 - 22-Sep-25
Buy* 23 $17.01 Ordinary
 06:57:15 - 22-Sep-25
Sell* 40 $17.01 Ordinary
 06:56:53 - 22-Sep-25
Buy* 100 $17.01 Ordinary
 06:56:00 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:56:00 - 22-Sep-25
Buy* 50 $17.03 Ordinary
 06:54:25 - 22-Sep-25
Sell* 14 $17.02 Ordinary
 06:53:32 - 22-Sep-25
Sell* 110 $17.02 Ordinary
 06:53:32 - 22-Sep-25
Sell* 16 $17.02 Ordinary
 06:53:32 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 06:53:32 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 06:53:32 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 06:53:32 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 06:53:32 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 06:53:32 - 22-Sep-25
Buy* 5 $17.03 Ordinary
 06:52:59 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 18 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Unknown* 18 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 83 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 06:52:41 - 22-Sep-25
Sell* 8 $17.04 Ordinary
 06:51:51 - 22-Sep-25
Buy* 110 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 1 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 89 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 1 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 06:51:27 - 22-Sep-25
Sell* 3 $17.02 Ordinary
 06:50:23 - 22-Sep-25
Sell* 3 $17.02 Ordinary
 06:50:23 - 22-Sep-25
Sell* 1 $17.01 Ordinary
 06:49:32 - 22-Sep-25
Sell* 88 $17.01 Ordinary
 06:49:32 - 22-Sep-25
Sell* 62 $17.01 Ordinary
 06:49:32 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 06:49:32 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 06:49:32 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 06:49:32 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 06:49:32 - 22-Sep-25
Buy* 100 $17.02 Ordinary
 06:49:32 - 22-Sep-25
Buy* 1 $17.02 Ordinary
 06:49:32 - 22-Sep-25
Buy* 20 $17.02 Ordinary
 06:49:32 - 22-Sep-25
Buy* 1 $17.01 Ordinary
 06:49:32 - 22-Sep-25
Buy* 110 $17.01 Ordinary
 06:49:32 - 22-Sep-25
Buy* 30 $16.99 Ordinary
 06:48:56 - 22-Sep-25
Buy* 83 $16.99 Ordinary
 06:48:56 - 22-Sep-25
Buy* 30 $16.99 Ordinary
 06:48:56 - 22-Sep-25
Buy* 6 $16.98 Ordinary
 06:48:56 - 22-Sep-25
Buy* 93 $16.98 Ordinary
 06:48:56 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:48:13 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:48:13 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:48:13 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:48:13 - 22-Sep-25
Sell* 50 $16.98 Ordinary
 06:48:13 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:48:13 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:48:13 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:48:13 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:48:13 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:48:13 - 22-Sep-25
Sell* 100 $16.99 Ordinary
 06:47:40 - 22-Sep-25
Sell* 110 $16.99 Ordinary
 06:47:27 - 22-Sep-25
Sell* 90 $16.99 Ordinary
 06:46:43 - 22-Sep-25
Sell* 100 $16.99 Ordinary
 06:46:43 - 22-Sep-25
Sell* 100 $16.99 Ordinary
 06:46:43 - 22-Sep-25
Buy* 110 $17.00 Ordinary
 06:46:43 - 22-Sep-25
Sell* 100 $16.99 Ordinary
 06:46:43 - 22-Sep-25
Sell* 100 $16.99 Ordinary
 06:46:43 - 22-Sep-25
Sell* 100 $16.99 Ordinary
 06:46:43 - 22-Sep-25
Sell* 100 $16.99 Ordinary
 06:46:43 - 22-Sep-25
Sell* 100 $16.99 Ordinary
 06:46:43 - 22-Sep-25
Sell* 93 $17.00 Ordinary
 06:44:59 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:44:59 - 22-Sep-25
Buy* 100 $17.01 Ordinary
 06:44:17 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 06:44:01 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 06:44:01 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 06:44:01 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 06:44:01 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 06:44:01 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 06:44:01 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 06:44:01 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 06:44:01 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 06:44:01 - 22-Sep-25
Sell* 49 $16.99 Ordinary
 06:43:49 - 22-Sep-25
Buy* 98 $17.00 Ordinary
 06:42:46 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 06:42:46 - 22-Sep-25
Buy* 7 $16.99 Ordinary
 06:42:34 - 22-Sep-25
Buy* 100 $16.99 Ordinary
 06:42:34 - 22-Sep-25
Buy* 7 $16.99 Ordinary
 06:42:34 - 22-Sep-25
Buy* 100 $16.99 Ordinary
 06:42:34 - 22-Sep-25
Buy* 100 $16.99 Ordinary
 06:42:34 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:41:01 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:41:01 - 22-Sep-25
Buy* 100 $16.98 Ordinary
 06:38:58 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:38:58 - 22-Sep-25
Buy* 122 $16.96 Ordinary
 06:38:46 - 22-Sep-25
Buy* 70 $16.96 Ordinary
 06:38:46 - 22-Sep-25
Buy* 100 $16.96 Ordinary
 06:38:46 - 22-Sep-25
Buy* 62 $16.96 Ordinary
 06:38:25 - 22-Sep-25
Buy* 10 $16.97 Ordinary
 06:38:25 - 22-Sep-25
Sell* 10 $16.97 Ordinary
 06:38:25 - 22-Sep-25
Sell* 13 $16.97 Ordinary
 06:38:25 - 22-Sep-25
Buy* 5 $16.98 Ordinary
 06:38:22 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Sell* 35 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Sell* 35 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Sell* 76 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Sell* 35 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Sell* 87 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Buy* 41 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Buy* 200 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 06:37:50 - 22-Sep-25
Sell* 7 $16.98 Ordinary
 06:35:02 - 22-Sep-25
Sell* 1 $16.98 Ordinary
 06:34:26 - 22-Sep-25
Buy* 16 $16.98 Ordinary
 06:33:41 - 22-Sep-25
Buy* 100 $16.98 Ordinary
 06:33:41 - 22-Sep-25
Buy* 100 $16.98 Ordinary
 06:33:41 - 22-Sep-25
Buy* 100 $16.98 Ordinary
 06:33:41 - 22-Sep-25
Buy* 100 $16.98 Ordinary
 06:33:41 - 22-Sep-25
Buy* 100 $16.98 Ordinary
 06:33:41 - 22-Sep-25
Buy* 100 $16.98 Ordinary
 06:33:41 - 22-Sep-25
Buy* 100 $16.98 Ordinary
 06:33:41 - 22-Sep-25
Buy* 100 $16.98 Ordinary
 06:33:41 - 22-Sep-25
Unknown* 17 $16.97 Ordinary
 06:33:29 - 22-Sep-25
Buy* 17 $16.97 Ordinary
 06:33:29 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:33:29 - 22-Sep-25
Buy* 4 $16.96 Ordinary
 06:32:30 - 22-Sep-25
Buy* 100 $16.96 Ordinary
 06:32:30 - 22-Sep-25
Buy* 4 $16.96 Ordinary
 06:32:30 - 22-Sep-25
Buy* 100 $16.96 Ordinary
 06:32:30 - 22-Sep-25
Buy* 100 $16.96 Ordinary
 06:32:30 - 22-Sep-25
Buy* 100 $16.96 Ordinary
 06:32:30 - 22-Sep-25
Buy* 100 $16.96 Ordinary
 06:32:30 - 22-Sep-25
Buy* 100 $16.96 Ordinary
 06:32:30 - 22-Sep-25
Buy* 100 $16.96 Ordinary
 06:32:30 - 22-Sep-25
Buy* 84 $16.96 Ordinary
 06:32:30 - 22-Sep-25
Sell* 96 $16.96 Ordinary
 06:31:57 - 22-Sep-25
Sell* 100 $16.96 Ordinary
 06:31:57 - 22-Sep-25
Sell* 4 $16.96 Ordinary
 06:31:56 - 22-Sep-25
Buy* 57 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 43 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 20 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 43 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Buy* 20 $16.97 Ordinary
 06:31:28 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:25:41 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:25:41 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:25:41 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:25:41 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:25:41 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:25:41 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 06:25:41 - 22-Sep-25
Buy* 362 $17.00 Ordinary
 06:23:48 - 22-Sep-25
Buy* 88 $17.00 Ordinary
 06:23:48 - 22-Sep-25
Buy* 5 $17.00 Ordinary
 06:23:31 - 22-Sep-25
Buy* 1 $17.00 Ordinary
 06:22:06 - 22-Sep-25
Buy* 100 $16.99 Ordinary
 06:21:40 - 22-Sep-25
Buy* 100 $16.99 Ordinary
 06:21:40 - 22-Sep-25
Buy* 100 $16.99 Ordinary
 06:21:40 - 22-Sep-25
Buy* 50 $16.99 Ordinary
 06:21:40 - 22-Sep-25
Sell* 50 $17.02 Ordinary
 06:20:52 - 22-Sep-25
Buy* 11 $17.02 Ordinary
 06:19:57 - 22-Sep-25
Buy* 39 $17.02 Ordinary
 06:19:57 - 22-Sep-25
Sell* 50 $16.97 Ordinary
 06:15:21 - 22-Sep-25
Buy* 50 $16.97 Ordinary
 06:15:21 - 22-Sep-25
Buy* 19 $16.97 Ordinary
 06:15:21 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:15:04 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:15:04 - 22-Sep-25
Sell* 50 $16.98 Ordinary
 06:15:04 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:15:04 - 22-Sep-25
Buy* 2 $17.00 Ordinary
 06:15:00 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:14:27 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:14:27 - 22-Sep-25
Sell* 50 $16.98 Ordinary
 06:14:27 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 06:14:27 - 22-Sep-25
Buy* 110 $17.00 Ordinary
 06:14:22 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 06:13:57 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 06:13:57 - 22-Sep-25
Sell* 100 $17.02 Ordinary
 06:13:57 - 22-Sep-25
Sell* 82 $17.02 Ordinary
 06:13:57 - 22-Sep-25
Sell* 2 $17.03 Ordinary
 06:13:46 - 22-Sep-25
Buy* 50 $17.03 Ordinary
 06:13:45 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 06:13:45 - 22-Sep-25
Buy* 50 $17.00 Ordinary
 06:13:45 - 22-Sep-25
Buy* 643 $17.00 Ordinary
 06:13:45 - 22-Sep-25
Buy* 110 $16.99 Ordinary
 06:13:45 - 22-Sep-25
Buy* 50 $16.99 Ordinary
 06:13:45 - 22-Sep-25
Buy* 50 $16.97 Ordinary
 06:13:45 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:13:45 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:13:45 - 22-Sep-25
Buy* 50 $16.97 Ordinary
 06:13:45 - 22-Sep-25
Buy* 100 $16.97 Ordinary
 06:13:45 - 22-Sep-25
Buy* 100 $16.96 Ordinary
 06:11:56 - 22-Sep-25
Sell* 10 $16.95 Ordinary
 06:11:10 - 22-Sep-25
Buy* 61 $16.95 Ordinary
 06:10:23 - 22-Sep-25
Buy* 50 $16.95 Ordinary
 06:10:23 - 22-Sep-25
Sell* 200 $16.95 Ordinary
 06:09:52 - 22-Sep-25
Sell* 1 $16.95 Ordinary
 06:09:52 - 22-Sep-25
Sell* 100 $16.95 Ordinary
 06:09:52 - 22-Sep-25
Buy* 100 $16.95 Ordinary
 06:07:33 - 22-Sep-25
Buy* 100 $16.95 Ordinary
 06:07:33 - 22-Sep-25
Buy* 60 $16.95 Ordinary
 06:07:33 - 22-Sep-25
Buy* 335 $16.95 Ordinary
 06:07:33 - 22-Sep-25
Sell* 10 $16.93 Ordinary
 06:06:35 - 22-Sep-25
Sell* 50 $16.91 Ordinary
 06:05:01 - 22-Sep-25
Sell* 50 $16.91 Ordinary
 06:05:01 - 22-Sep-25
Sell* 38 $16.91 Ordinary
 06:05:01 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 06:05:01 - 22-Sep-25
Sell* 62 $16.91 Ordinary
 06:05:01 - 22-Sep-25
Buy* 50 $16.92 Ordinary
 06:03:59 - 22-Sep-25
Buy* 100 $16.92 Ordinary
 06:03:59 - 22-Sep-25
Buy* 100 $16.92 Ordinary
 06:03:59 - 22-Sep-25
Buy* 62 $16.92 Ordinary
 06:03:59 - 22-Sep-25
Sell* 100 $16.90 Ordinary
 06:03:55 - 22-Sep-25
Sell* 100 $16.90 Ordinary
 06:03:55 - 22-Sep-25
Sell* 200 $16.93 Ordinary
 06:02:52 - 22-Sep-25
Sell* 21 $16.94 Ordinary
 06:02:52 - 22-Sep-25
Sell* 75 $16.94 Ordinary
 06:02:52 - 22-Sep-25
Buy* 55 $16.95 Ordinary
 06:02:36 - 22-Sep-25
Buy* 60 $16.95 Ordinary
 06:01:42 - 22-Sep-25
Buy* 50 $16.95 Ordinary
 06:01:42 - 22-Sep-25
Buy* 45 $16.91 Ordinary
 06:00:26 - 22-Sep-25
Buy* 5 $16.91 Ordinary
 06:00:26 - 22-Sep-25
Buy* 100 $16.90 Ordinary
 05:59:15 - 22-Sep-25
Buy* 100 $16.90 Ordinary
 05:59:15 - 22-Sep-25
Buy* 21 $16.90 Ordinary
 05:59:15 - 22-Sep-25
Buy* 54 $16.90 Ordinary
 05:59:15 - 22-Sep-25
Buy* 21 $16.90 Ordinary
 05:59:15 - 22-Sep-25
Buy* 50 $16.90 Ordinary
 05:59:15 - 22-Sep-25
Sell* 10 $16.90 Ordinary
 05:59:15 - 22-Sep-25
Sell* 5 $16.89 Ordinary
 05:57:46 - 22-Sep-25
Sell* 5 $16.89 Ordinary
 05:57:41 - 22-Sep-25
Buy* 25 $16.89 Ordinary
 05:57:32 - 22-Sep-25
Buy* 62 $16.88 Ordinary
 05:57:05 - 22-Sep-25
Sell* 3 $16.89 Ordinary
 05:57:03 - 22-Sep-25
Sell* 35 $16.90 Ordinary
 05:56:50 - 22-Sep-25
Sell* 25 $16.90 Ordinary
 05:56:03 - 22-Sep-25
Buy* 70 $16.90 Ordinary
 05:55:56 - 22-Sep-25
Buy* 200 $16.90 Ordinary
 05:55:56 - 22-Sep-25
Buy* 30 $16.89 Ordinary
 05:55:53 - 22-Sep-25
Buy* 100 $16.89 Ordinary
 05:55:53 - 22-Sep-25
Buy* 110 $16.87 Ordinary
 05:55:53 - 22-Sep-25
Buy* 2,440 $16.87 Ordinary
 05:55:53 - 22-Sep-25
Buy* 100 $16.86 Ordinary
 05:55:28 - 22-Sep-25
Buy* 29 $16.86 Ordinary
 05:55:28 - 22-Sep-25
Buy* 100 $16.86 Ordinary
 05:55:28 - 22-Sep-25
Buy* 100 $16.86 Ordinary
 05:55:28 - 22-Sep-25
Buy* 35 $16.86 Ordinary
 05:55:28 - 22-Sep-25
Buy* 100 $16.86 Ordinary
 05:55:28 - 22-Sep-25
Buy* 100 $16.86 Ordinary
 05:55:28 - 22-Sep-25
Buy* 30 $16.86 Ordinary
 05:55:28 - 22-Sep-25
Buy* 100 $16.86 Ordinary
 05:55:28 - 22-Sep-25
Buy* 62 $16.86 Ordinary
 05:54:27 - 22-Sep-25
Buy* 100 $16.83 Ordinary
 05:54:00 - 22-Sep-25
Buy* 100 $16.83 Ordinary
 05:54:00 - 22-Sep-25
Buy* 100 $16.83 Ordinary
 05:54:00 - 22-Sep-25
Buy* 100 $16.83 Ordinary
 05:54:00 - 22-Sep-25
Sell* 100 $16.83 Ordinary
 05:53:48 - 22-Sep-25
Sell* 29 $16.85 Ordinary
 05:53:45 - 22-Sep-25
Sell* 100 $16.85 Ordinary
 05:53:45 - 22-Sep-25
Sell* 30 $16.85 Ordinary
 05:53:45 - 22-Sep-25
Sell* 42 $16.87 Ordinary
 05:53:17 - 22-Sep-25
Sell* 68 $16.87 Ordinary
 05:53:17 - 22-Sep-25
Sell* 63 $16.87 Ordinary
 05:53:17 - 22-Sep-25
Sell* 48 $16.87 Ordinary
 05:53:17 - 22-Sep-25
Buy* 50 $16.89 Ordinary
 05:51:32 - 22-Sep-25
Buy* 100 $16.89 Ordinary
 05:51:32 - 22-Sep-25
Buy* 48 $16.89 Ordinary
 05:51:32 - 22-Sep-25
Buy* 129 $16.89 Ordinary
 05:51:32 - 22-Sep-25
Buy* 48 $16.89 Ordinary
 05:51:32 - 22-Sep-25
Buy* 125 $16.89 Ordinary
 05:51:32 - 22-Sep-25
Sell* 100 $16.89 Ordinary
 05:51:31 - 22-Sep-25
Sell* 100 $16.89 Ordinary
 05:51:31 - 22-Sep-25
Sell* 100 $16.89 Ordinary
 05:51:31 - 22-Sep-25
Sell* 100 $16.89 Ordinary
 05:51:31 - 22-Sep-25
Buy* 63 $16.88 Ordinary
 05:51:14 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 200 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:50:39 - 22-Sep-25
Sell* 129 $16.90 Ordinary
 05:49:33 - 22-Sep-25
Sell* 110 $16.91 Ordinary
 05:49:33 - 22-Sep-25
Buy* 3,569 $16.90 Ordinary
 05:49:17 - 22-Sep-25
Buy* 124 $16.90 Ordinary
 05:49:17 - 22-Sep-25
Buy* 62 $16.90 Ordinary
 05:49:17 - 22-Sep-25
Buy* 1,302 $16.90 Ordinary
 05:49:17 - 22-Sep-25
Buy* 1,000 $16.90 Ordinary
 05:49:17 - 22-Sep-25
Buy* 6 $16.90 Ordinary
 05:48:56 - 22-Sep-25
Buy* 737 $16.90 Ordinary
 05:48:31 - 22-Sep-25
Buy* 10 $16.90 Ordinary
 05:48:24 - 22-Sep-25
Sell* 1 $16.90 Ordinary
 05:48:11 - 22-Sep-25
Buy* 100 $16.90 Ordinary
 05:47:43 - 22-Sep-25
Buy* 100 $16.90 Ordinary
 05:47:43 - 22-Sep-25
Buy* 100 $16.90 Ordinary
 05:47:43 - 22-Sep-25
Buy* 10 $16.90 Ordinary
 05:47:29 - 22-Sep-25
Sell* 1 $16.90 Ordinary
 05:47:17 - 22-Sep-25
Sell* 100 $16.90 Ordinary
 05:47:17 - 22-Sep-25
Unknown* 190 $16.91 Ordinary
 05:47:14 - 22-Sep-25
Unknown* 110 $16.91 Ordinary
 05:47:12 - 22-Sep-25
Sell* 100 $16.92 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.92 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.92 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.92 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.92 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.92 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.92 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.93 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.93 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.93 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.93 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.93 Ordinary
 05:46:57 - 22-Sep-25
Sell* 100 $16.93 Ordinary
 05:46:57 - 22-Sep-25
Sell* 110 $16.91 Ordinary
 05:45:15 - 22-Sep-25
Sell* 250 $16.91 Ordinary
 05:45:15 - 22-Sep-25
Sell* 100 $16.91 Ordinary
 05:45:15 - 22-Sep-25
Sell* 110 $16.91 Ordinary
 05:45:15 - 22-Sep-25
Sell* 90 $16.90 Ordinary
 05:45:15 - 22-Sep-25
Sell* 100 $16.90 Ordinary
 05:45:15 - 22-Sep-25
Sell* 50 $16.90 Ordinary
 05:45:15 - 22-Sep-25
Sell* 100 $16.90 Ordinary
 05:45:15 - 22-Sep-25
Sell* 110 $16.92 Ordinary
 05:45:15 - 22-Sep-25
Sell* 16 $16.95 Ordinary
 05:44:34 - 22-Sep-25
Sell* 14 $16.95 Ordinary
 05:44:34 - 22-Sep-25
Sell* 62 $16.95 Ordinary
 05:44:34 - 22-Sep-25
Buy* 500 $16.95 Ordinary
 05:44:28 - 22-Sep-25
Buy* 50 $16.95 Ordinary
 05:44:28 - 22-Sep-25
Buy* 100 $16.94 Ordinary
 05:44:28 - 22-Sep-25
Buy* 100 $16.94 Ordinary
 05:44:28 - 22-Sep-25
Buy* 100 $16.94 Ordinary
 05:44:28 - 22-Sep-25
Buy* 100 $16.94 Ordinary
 05:44:28 - 22-Sep-25
Buy* 100 $16.94 Ordinary
 05:44:28 - 22-Sep-25
Sell* 5 $16.89 Ordinary
 05:43:42 - 22-Sep-25
Buy* 100 $16.87 Ordinary
 05:43:16 - 22-Sep-25
Buy* 100 $16.85 Ordinary
 05:42:13 - 22-Sep-25
Buy* 100 $16.85 Ordinary
 05:42:13 - 22-Sep-25
Buy* 76 $16.85 Ordinary
 05:42:13 - 22-Sep-25
Buy* 48 $16.85 Ordinary
 05:42:13 - 22-Sep-25
Buy* 100 $16.85 Ordinary
 05:42:13 - 22-Sep-25
Buy* 100 $16.85 Ordinary
 05:42:13 - 22-Sep-25
Buy* 50 $16.85 Ordinary
 05:42:13 - 22-Sep-25
Buy* 100 $16.84 Ordinary
 05:42:01 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:42:01 - 22-Sep-25
Buy* 79 $16.84 Ordinary
 05:42:01 - 22-Sep-25
Buy* 100 $16.84 Ordinary
 05:42:01 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:42:01 - 22-Sep-25
Buy* 1 $16.84 Ordinary
 05:41:47 - 22-Sep-25
Buy* 2 $16.85 Ordinary
 05:41:42 - 22-Sep-25
Sell* 100 $16.85 Ordinary
 05:41:36 - 22-Sep-25
Sell* 100 $16.85 Ordinary
 05:41:36 - 22-Sep-25
Sell* 79 $16.85 Ordinary
 05:41:36 - 22-Sep-25
Sell* 100 $16.85 Ordinary
 05:41:36 - 22-Sep-25
Sell* 100 $16.85 Ordinary
 05:41:36 - 22-Sep-25
Buy* 100 $16.85 Ordinary
 05:41:26 - 22-Sep-25
Buy* 50 $16.85 Ordinary
 05:41:26 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:40:24 - 22-Sep-25
Buy* 1,500 $16.84 Ordinary
 05:40:24 - 22-Sep-25
Unknown* 50 $16.83 Ordinary
 05:40:23 - 22-Sep-25
Buy* 50 $16.83 Ordinary
 05:40:23 - 22-Sep-25
Buy* 100 $16.83 Ordinary
 05:40:23 - 22-Sep-25
Buy* 100 $16.83 Ordinary
 05:40:23 - 22-Sep-25
Buy* 100 $16.83 Ordinary
 05:40:23 - 22-Sep-25
Buy* 100 $16.83 Ordinary
 05:40:23 - 22-Sep-25
Buy* 60 $16.83 Ordinary
 05:40:23 - 22-Sep-25
Buy* 100 $16.83 Ordinary
 05:40:23 - 22-Sep-25
Buy* 50 $16.83 Ordinary
 05:40:23 - 22-Sep-25
Buy* 100 $16.83 Ordinary
 05:40:23 - 22-Sep-25
Buy* 50 $16.82 Ordinary
 05:40:11 - 22-Sep-25
Buy* 100 $16.82 Ordinary
 05:40:11 - 22-Sep-25
Buy* 2 $16.81 Ordinary
 05:39:50 - 22-Sep-25
Buy* 98 $16.81 Ordinary
 05:39:50 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:39:50 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:39:50 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:39:50 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:39:50 - 22-Sep-25
Buy* 60 $16.81 Ordinary
 05:39:50 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:39:50 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:39:50 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:39:50 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:39:50 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 05:38:47 - 22-Sep-25
Sell* 295 $16.81 Ordinary
 05:38:47 - 22-Sep-25
Sell* 110 $16.81 Ordinary
 05:38:47 - 22-Sep-25
Sell* 450 $16.81 Ordinary
 05:38:47 - 22-Sep-25
Buy* 10 $16.81 Ordinary
 05:37:17 - 22-Sep-25
Buy* 40 $16.81 Ordinary
 05:37:17 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:36:02 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:36:02 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:36:02 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:36:02 - 22-Sep-25
Sell* 9 $16.83 Ordinary
 05:36:02 - 22-Sep-25
Sell* 6 $16.83 Ordinary
 05:36:02 - 22-Sep-25
Sell* 4 $16.83 Ordinary
 05:36:02 - 22-Sep-25
Sell* 148 $16.83 Ordinary
 05:36:02 - 22-Sep-25
Sell* 110 $16.82 Ordinary
 05:36:02 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:36:02 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:36:02 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:36:02 - 22-Sep-25
Buy* 50 $16.81 Ordinary
 05:35:27 - 22-Sep-25
Buy* 50 $16.79 Ordinary
 05:33:47 - 22-Sep-25
Buy* 100 $16.78 Ordinary
 05:33:14 - 22-Sep-25
Buy* 50 $16.78 Ordinary
 05:33:14 - 22-Sep-25
Buy* 100 $16.78 Ordinary
 05:33:14 - 22-Sep-25
Buy* 82 $16.78 Ordinary
 05:33:14 - 22-Sep-25
Buy* 52 $16.78 Ordinary
 05:33:14 - 22-Sep-25
Buy* 48 $16.78 Ordinary
 05:33:14 - 22-Sep-25
Buy* 100 $16.78 Ordinary
 05:33:14 - 22-Sep-25
Buy* 50 $16.78 Ordinary
 05:33:14 - 22-Sep-25
Buy* 38 $16.76 Ordinary
 05:32:55 - 22-Sep-25
Buy* 60 $16.76 Ordinary
 05:32:55 - 22-Sep-25
Buy* 25 $16.76 Ordinary
 05:32:53 - 22-Sep-25
Sell* 50 $16.76 Ordinary
 05:32:48 - 22-Sep-25
Sell* 100 $16.78 Ordinary
 05:32:44 - 22-Sep-25
Sell* 100 $16.78 Ordinary
 05:32:44 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 05:32:41 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 05:32:41 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 05:32:41 - 22-Sep-25
Sell* 50 $16.80 Ordinary
 05:32:41 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 05:32:41 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 05:32:41 - 22-Sep-25
Sell* 58 $16.80 Ordinary
 05:32:41 - 22-Sep-25
Sell* 42 $16.80 Ordinary
 05:32:41 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 05:32:41 - 22-Sep-25
Sell* 1 $16.80 Ordinary
 05:32:41 - 22-Sep-25
Sell* 70 $16.80 Ordinary
 05:32:41 - 22-Sep-25
Unknown* 34 $16.83 Ordinary
 05:32:30 - 22-Sep-25
Sell* 32 $16.83 Ordinary
 05:32:30 - 22-Sep-25
Sell* 29 $16.83 Ordinary
 05:31:32 - 22-Sep-25
Buy* 50 $16.83 Ordinary
 05:31:09 - 22-Sep-25
Buy* 100 $16.82 Ordinary
 05:30:57 - 22-Sep-25
Buy* 95 $16.82 Ordinary
 05:30:57 - 22-Sep-25
Buy* 50 $16.82 Ordinary
 05:30:57 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:30:24 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:30:24 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:30:24 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:30:24 - 22-Sep-25
Buy* 100 $16.82 Ordinary
 05:28:11 - 22-Sep-25
Unknown* 1 $16.83 Ordinary
 05:27:25 - 22-Sep-25
Sell* 4 $16.83 Ordinary
 05:27:25 - 22-Sep-25
Unknown* 28 $16.84 Ordinary
 05:27:25 - 22-Sep-25
Sell* 1 $16.84 Ordinary
 05:27:25 - 22-Sep-25
Sell* 1 $16.84 Ordinary
 05:27:25 - 22-Sep-25
Sell* 3 $16.84 Ordinary
 05:27:25 - 22-Sep-25
Sell* 1 $16.84 Ordinary
 05:27:25 - 22-Sep-25
Sell* 2 $16.84 Ordinary
 05:27:25 - 22-Sep-25
Sell* 135 $16.84 Ordinary
 05:27:25 - 22-Sep-25
Sell* 100 $16.84 Ordinary
 05:26:42 - 22-Sep-25
Buy* 500 $16.84 Ordinary
 05:26:42 - 22-Sep-25
Buy* 100 $16.84 Ordinary
 05:26:42 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:26:42 - 22-Sep-25
Buy* 100 $16.83 Ordinary
 05:26:24 - 22-Sep-25
Buy* 50 $16.83 Ordinary
 05:26:24 - 22-Sep-25
Buy* 86 $16.83 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 100 $16.82 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 100 $16.82 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 100 $16.82 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 85 $16.82 Ordinary
 05:26:24 - 22-Sep-25
Buy* 100 $16.82 Ordinary
 05:26:24 - 22-Sep-25
Buy* 100 $16.82 Ordinary
 05:26:24 - 22-Sep-25
Buy* 100 $16.82 Ordinary
 05:26:24 - 22-Sep-25
Sell* 34 $16.82 Ordinary
 05:26:04 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:26:04 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:26:04 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:26:04 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:26:04 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:26:04 - 22-Sep-25
Sell* 110 $16.82 Ordinary
 05:26:04 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:26:04 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:26:04 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:26:04 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:26:04 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:25:47 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:25:47 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:25:47 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:25:47 - 22-Sep-25
Buy* 34 $16.81 Ordinary
 05:25:47 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:25:47 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:25:47 - 22-Sep-25
Buy* 100 $16.81 Ordinary
 05:25:47 - 22-Sep-25
Sell* 30 $16.80 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.83 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.83 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.83 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.83 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.83 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.83 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.83 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.83 Ordinary
 05:25:45 - 22-Sep-25
Sell* 100 $16.83 Ordinary
 05:25:45 - 22-Sep-25
Buy* 23 $16.84 Ordinary
 05:25:44 - 22-Sep-25
Buy* 12 $16.84 Ordinary
 05:25:44 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:25:44 - 22-Sep-25
Sell* 100 $16.84 Ordinary
 05:20:25 - 22-Sep-25
Sell* 100 $16.84 Ordinary
 05:20:25 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:20:13 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:20:13 - 22-Sep-25
Buy* 100 $16.84 Ordinary
 05:20:13 - 22-Sep-25
Buy* 100 $16.84 Ordinary
 05:20:13 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:20:13 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:20:13 - 22-Sep-25
Buy* 100 $16.84 Ordinary
 05:20:13 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:20:13 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:20:13 - 22-Sep-25
Buy* 50 $16.84 Ordinary
 05:20:13 - 22-Sep-25
Sell* 100 $16.84 Ordinary
 05:18:43 - 22-Sep-25
Sell* 100 $16.84 Ordinary
 05:18:43 - 22-Sep-25
Buy* 50 $16.83 Ordinary
 05:17:28 - 22-Sep-25
Buy* 50 $16.83 Ordinary
 05:17:28 - 22-Sep-25
Buy* 5 $16.83 Ordinary
 05:17:28 - 22-Sep-25
Buy* 50 $16.82 Ordinary
 05:17:16 - 22-Sep-25
Buy* 8 $16.82 Ordinary
 05:17:16 - 22-Sep-25
Buy* 10 $16.80 Ordinary
 05:16:13 - 22-Sep-25
Buy* 10 $16.80 Ordinary
 05:16:13 - 22-Sep-25
Buy* 10 $16.79 Ordinary
 05:15:51 - 22-Sep-25
Buy* 50 $16.79 Ordinary
 05:15:51 - 22-Sep-25
Buy* 50 $16.77 Ordinary
 05:15:09 - 22-Sep-25
Buy* 100 $16.77 Ordinary
 05:15:09 - 22-Sep-25
Sell* 100 $16.79 Ordinary
 05:14:08 - 22-Sep-25
Buy* 50 $16.79 Ordinary
 05:13:54 - 22-Sep-25
Buy* 100 $16.79 Ordinary
 05:13:54 - 22-Sep-25
Sell* 10 $16.78 Ordinary
 05:13:46 - 22-Sep-25
Sell* 100 $16.78 Ordinary
 05:13:46 - 22-Sep-25
Sell* 10 $16.78 Ordinary
 05:13:46 - 22-Sep-25
Sell* 100 $16.78 Ordinary
 05:13:46 - 22-Sep-25
Sell* 80 $16.78 Ordinary
 05:13:30 - 22-Sep-25
Sell* 100 $16.78 Ordinary
 05:13:30 - 22-Sep-25
Buy* 50 $16.77 Ordinary
 05:12:44 - 22-Sep-25
Buy* 100 $16.77 Ordinary
 05:12:44 - 22-Sep-25
Sell* 50 $16.78 Ordinary
 05:10:34 - 22-Sep-25
Sell* 100 $16.78 Ordinary
 05:10:34 - 22-Sep-25
Sell* 100 $16.78 Ordinary
 05:10:34 - 22-Sep-25
Sell* 100 $16.78 Ordinary
 05:10:34 - 22-Sep-25
Sell* 100 $16.78 Ordinary
 05:10:34 - 22-Sep-25
Sell* 100 $16.78 Ordinary
 05:10:34 - 22-Sep-25
Sell* 100 $16.78 Ordinary
 05:10:34 - 22-Sep-25
Sell* 100 $16.79 Ordinary
 05:10:34 - 22-Sep-25
Sell* 100 $16.79 Ordinary
 05:10:34 - 22-Sep-25
Sell* 100 $16.79 Ordinary
 05:10:34 - 22-Sep-25
Sell* 100 $16.79 Ordinary
 05:08:18 - 22-Sep-25
Sell* 100 $16.79 Ordinary
 05:08:18 - 22-Sep-25
Sell* 100 $16.79 Ordinary
 05:08:18 - 22-Sep-25
Sell* 100 $16.79 Ordinary
 05:08:18 - 22-Sep-25
Unknown* 63 $16.78 Ordinary
 05:07:14 - 22-Sep-25
Buy* 100 $16.77 Ordinary
 05:06:59 - 22-Sep-25
Buy* 50 $16.77 Ordinary
 05:06:59 - 22-Sep-25
Buy* 25 $16.78 Ordinary
 05:05:27 - 22-Sep-25
Sell* 200 $16.78 Ordinary
 05:04:55 - 22-Sep-25
Sell* 4 $16.78 Ordinary
 05:04:55 - 22-Sep-25
Sell* 7 $16.79 Ordinary
 05:04:55 - 22-Sep-25
Sell* 61 $16.80 Ordinary
 05:04:55 - 22-Sep-25
Sell* 62 $16.80 Ordinary
 05:04:55 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 05:04:55 - 22-Sep-25
Sell* 62 $16.80 Ordinary
 05:04:55 - 22-Sep-25
Sell* 35 $16.80 Ordinary
 05:04:55 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 05:04:41 - 22-Sep-25
Sell* 50 $16.81 Ordinary
 05:03:02 - 22-Sep-25
Sell* 50 $16.81 Ordinary
 05:03:02 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 05:03:02 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 05:03:02 - 22-Sep-25
Sell* 3 $16.81 Ordinary
 05:02:18 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 05:02:18 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 05:02:18 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 05:02:18 - 22-Sep-25
Sell* 10 $16.80 Ordinary
 05:01:15 - 22-Sep-25
Buy* 27 $16.80 Ordinary
 05:00:55 - 22-Sep-25
Buy* 50 $16.80 Ordinary
 05:00:55 - 22-Sep-25
Unknown* 103 $16.79 Ordinary
 05:00:08 - 22-Sep-25
Sell* 4 $16.79 Ordinary
 04:59:40 - 22-Sep-25
Buy* 10 $16.81 Ordinary
 04:56:54 - 22-Sep-25
Sell* 53 $16.81 Ordinary
 04:56:25 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 04:55:53 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 04:55:53 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 04:55:53 - 22-Sep-25
Buy* 80 $16.82 Ordinary
 04:55:48 - 22-Sep-25
Buy* 100 $16.82 Ordinary
 04:55:48 - 22-Sep-25
Buy* 50 $16.82 Ordinary
 04:55:48 - 22-Sep-25
Buy* 19 $16.81 Ordinary
 04:55:31 - 22-Sep-25
Buy* 41 $16.81 Ordinary
 04:55:31 - 22-Sep-25
Buy* 9 $16.81 Ordinary
 04:55:31 - 22-Sep-25
Sell* 1 $16.79 Ordinary
 04:53:10 - 22-Sep-25
Sell* 110 $16.81 Ordinary
 04:53:06 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 04:53:06 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 04:53:06 - 22-Sep-25
Buy* 24 $16.82 Ordinary
 04:52:38 - 22-Sep-25
Buy* 50 $16.82 Ordinary
 04:52:38 - 22-Sep-25
Buy* 50 $16.82 Ordinary
 04:52:38 - 22-Sep-25
Buy* 50 $16.81 Ordinary
 04:52:38 - 22-Sep-25
Sell* 63 $16.80 Ordinary
 04:52:23 - 22-Sep-25
Unknown* 63 $16.79 Ordinary
 04:52:22 - 22-Sep-25
Buy* 50 $16.78 Ordinary
 04:51:15 - 22-Sep-25
Buy* 40 $16.78 Ordinary
 04:51:15 - 22-Sep-25
Buy* 13 $16.78 Ordinary
 04:51:15 - 22-Sep-25
Buy* 48 $16.78 Ordinary
 04:51:15 - 22-Sep-25
Buy* 35 $16.77 Ordinary
 04:50:36 - 22-Sep-25
Buy* 43 $16.77 Ordinary
 04:50:36 - 22-Sep-25
Sell* 20 $16.77 Ordinary
 04:50:29 - 22-Sep-25
Sell* 22 $16.79 Ordinary
 04:49:45 - 22-Sep-25
Sell* 12 $16.79 Ordinary
 04:49:45 - 22-Sep-25
Sell* 85 $16.81 Ordinary
 04:49:40 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 04:49:40 - 22-Sep-25
Sell* 110 $16.81 Ordinary
 04:49:32 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 04:49:32 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 04:49:32 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 04:49:32 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 04:49:32 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 04:49:32 - 22-Sep-25
Sell* 35 $16.81 Ordinary
 04:49:32 - 22-Sep-25
Sell* 1 $16.79 Ordinary
 04:48:45 - 22-Sep-25
Buy* 37 $16.78 Ordinary
 04:47:58 - 22-Sep-25
Sell* 37 $16.79 Ordinary
 04:47:33 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 04:47:33 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 04:47:33 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 04:47:33 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 04:47:33 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 04:47:33 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 04:47:33 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 04:47:33 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 04:47:33 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 04:47:33 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 04:47:15 - 22-Sep-25
Sell* 62 $16.81 Ordinary
 04:45:18 - 22-Sep-25
Buy* 10 $16.80 Ordinary
 04:45:18 - 22-Sep-25
Buy* 30 $16.80 Ordinary
 04:45:18 - 22-Sep-25
Buy* 44 $16.78 Ordinary
 04:44:24 - 22-Sep-25
Sell* 8 $16.77 Ordinary
 04:43:58 - 22-Sep-25
Sell* 63 $16.76 Ordinary
 04:43:08 - 22-Sep-25
Sell* 1 $16.75 Ordinary
 04:43:08 - 22-Sep-25
Sell* 110 $16.75 Ordinary
 04:40:12 - 22-Sep-25
Buy* 20 $16.76 Ordinary
 04:40:12 - 22-Sep-25
Buy* 30 $16.76 Ordinary
 04:38:58 - 22-Sep-25
Sell* 77 $16.77 Ordinary
 04:38:29 - 22-Sep-25
Buy* 5 $16.79 Ordinary
 04:36:23 - 22-Sep-25
Sell* 11 $16.75 Ordinary
 04:34:54 - 22-Sep-25
Sell* 50 $16.74 Ordinary
 04:34:41 - 22-Sep-25
Sell* 50 $16.74 Ordinary
 04:34:41 - 22-Sep-25
Sell* 63 $16.74 Ordinary
 04:34:41 - 22-Sep-25
Buy* 20 $16.73 Ordinary
 04:34:41 - 22-Sep-25
Buy* 50 $16.73 Ordinary
 04:34:41 - 22-Sep-25
Buy* 77 $16.73 Ordinary
 04:34:41 - 22-Sep-25
Sell* 30 $16.72 Ordinary
 04:33:50 - 22-Sep-25
Sell* 1 $16.72 Ordinary
 04:33:50 - 22-Sep-25
Sell* 20 $16.74 Ordinary
 04:32:58 - 22-Sep-25
Buy* 30 $16.75 Ordinary
 04:32:34 - 22-Sep-25
Buy* 100 $16.75 Ordinary
 04:32:34 - 22-Sep-25
Buy* 13 $16.75 Ordinary
 04:32:34 - 22-Sep-25
Buy* 50 $16.75 Ordinary
 04:32:34 - 22-Sep-25
Buy* 100 $16.72 Ordinary
 04:29:42 - 22-Sep-25
Buy* 100 $16.72 Ordinary
 04:29:42 - 22-Sep-25
Buy* 100 $16.72 Ordinary
 04:29:42 - 22-Sep-25
Buy* 100 $16.72 Ordinary
 04:29:42 - 22-Sep-25
Buy* 100 $16.72 Ordinary
 04:29:42 - 22-Sep-25
Buy* 100 $16.72 Ordinary
 04:29:42 - 22-Sep-25
Buy* 100 $16.72 Ordinary
 04:29:42 - 22-Sep-25
Sell* 30 $16.74 Ordinary
 04:29:34 - 22-Sep-25
Sell* 20 $16.74 Ordinary
 04:29:34 - 22-Sep-25
Buy* 16 $16.75 Ordinary
 04:29:34 - 22-Sep-25
Buy* 110 $16.75 Ordinary
 04:29:34 - 22-Sep-25
Sell* 100 $16.75 Ordinary
 04:29:34 - 22-Sep-25
Sell* 100 $16.75 Ordinary
 04:29:34 - 22-Sep-25
Sell* 100 $16.75 Ordinary
 04:29:34 - 22-Sep-25
Sell* 52 $16.75 Ordinary
 04:29:34 - 22-Sep-25
Sell* 48 $16.75 Ordinary
 04:29:13 - 22-Sep-25
Sell* 50 $16.75 Ordinary
 04:29:13 - 22-Sep-25
Sell* 2 $16.75 Ordinary
 04:29:13 - 22-Sep-25
Sell* 10 $16.77 Ordinary
 04:28:28 - 22-Sep-25
Sell* 32 $16.77 Ordinary
 04:28:21 - 22-Sep-25
Sell* 8 $16.77 Ordinary
 04:28:00 - 22-Sep-25
Sell* 60 $16.77 Ordinary
 04:27:41 - 22-Sep-25
Sell* 62 $16.77 Ordinary
 04:25:43 - 22-Sep-25
Sell* 53 $16.76 Ordinary
 04:25:28 - 22-Sep-25
Sell* 7 $16.77 Ordinary
 04:25:28 - 22-Sep-25
Buy* 50 $16.78 Ordinary
 04:24:11 - 22-Sep-25
Buy* 20 $16.75 Ordinary
 04:23:50 - 22-Sep-25
Buy* 100 $16.75 Ordinary
 04:23:50 - 22-Sep-25
Buy* 100 $16.75 Ordinary
 04:22:55 - 22-Sep-25
Buy* 100 $16.75 Ordinary
 04:22:55 - 22-Sep-25
Buy* 100 $16.75 Ordinary
 04:22:55 - 22-Sep-25
Buy* 100 $16.75 Ordinary
 04:22:55 - 22-Sep-25
Sell* 300 $16.74 Ordinary
 04:22:55 - 22-Sep-25
Sell* 200 $16.74 Ordinary
 04:22:55 - 22-Sep-25
Sell* 50 $16.75 Ordinary
 04:22:55 - 22-Sep-25
Buy* 30 $16.77 Ordinary
 04:22:34 - 22-Sep-25
Buy* 30 $16.77 Ordinary
 04:22:34 - 22-Sep-25
Buy* 100 $16.77 Ordinary
 04:22:34 - 22-Sep-25
Buy* 100 $16.77 Ordinary
 04:22:34 - 22-Sep-25
Buy* 1 $16.77 Ordinary
 04:22:31 - 22-Sep-25
Buy* 30 $16.77 Ordinary
 04:22:31 - 22-Sep-25
Sell* 23 $16.76 Ordinary
 04:22:12 - 22-Sep-25
Sell* 100 $16.76 Ordinary
 04:22:12 - 22-Sep-25
Sell* 100 $16.76 Ordinary
 04:22:12 - 22-Sep-25
Sell* 100 $16.76 Ordinary
 04:22:12 - 22-Sep-25
Sell* 20 $16.76 Ordinary
 04:22:12 - 22-Sep-25
Sell* 77 $16.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 100 $16.76 Ordinary
 04:22:12 - 22-Sep-25
Sell* 100 $16.76 Ordinary
 04:22:12 - 22-Sep-25
Sell* 100 $16.76 Ordinary
 04:22:12 - 22-Sep-25
Sell* 63 $16.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 32 $16.77 Ordinary
 04:22:11 - 22-Sep-25
Sell* 19 $16.78 Ordinary
 04:21:43 - 22-Sep-25
Buy* 5 $16.76 Ordinary
 04:20:05 - 22-Sep-25
Buy* 50 $16.76 Ordinary
 04:20:05 - 22-Sep-25
Buy* 13 $16.76 Ordinary
 04:20:05 - 22-Sep-25
Sell* 1 $16.75 Ordinary
 04:19:42 - 22-Sep-25
Unknown* 46 $16.75 Ordinary
 04:18:49 - 22-Sep-25
Unknown* 20 $16.73 Ordinary
 04:18:34 - 22-Sep-25
Buy* 50 $16.73 Ordinary
 04:18:34 - 22-Sep-25
Buy* 13 $16.73 Ordinary
 04:18:34 - 22-Sep-25
Buy* 100 $16.73 Ordinary
 04:18:34 - 22-Sep-25
Buy* 50 $16.73 Ordinary
 04:18:34 - 22-Sep-25
Buy* 100 $16.73 Ordinary
 04:18:34 - 22-Sep-25
Buy* 100 $16.73 Ordinary
 04:18:34 - 22-Sep-25
Buy* 100 $16.73 Ordinary
 04:18:34 - 22-Sep-25
Buy* 100 $16.73 Ordinary
 04:18:34 - 22-Sep-25
Buy* 20 $16.72 Ordinary
 04:18:27 - 22-Sep-25
Buy* 50 $16.72 Ordinary
 04:18:27 - 22-Sep-25
Buy* 50 $16.72 Ordinary
 04:18:27 - 22-Sep-25
Buy* 50 $16.70 Ordinary
 04:17:32 - 22-Sep-25
Buy* 50 $16.68 Ordinary
 04:17:32 - 22-Sep-25
Buy* 171 $16.68 Ordinary
 04:17:32 - 22-Sep-25
Sell* 85 $16.67 Ordinary
 04:16:52 - 22-Sep-25
Buy* 1 $16.68 Ordinary
 04:16:47 - 22-Sep-25
Sell* 100 $16.67 Ordinary
 04:16:44 - 22-Sep-25
Sell* 100 $16.67 Ordinary
 04:16:44 - 22-Sep-25
Sell* 100 $16.67 Ordinary
 04:16:44 - 22-Sep-25
Buy* 42 $16.68 Ordinary
 04:16:28 - 22-Sep-25
Sell* 82 $16.70 Ordinary
 04:15:39 - 22-Sep-25
Sell* 12 $16.70 Ordinary
 04:15:22 - 22-Sep-25
Buy* 50 $16.70 Ordinary
 04:15:22 - 22-Sep-25
Buy* 100 $16.70 Ordinary
 04:15:22 - 22-Sep-25
Buy* 100 $16.70 Ordinary
 04:15:22 - 22-Sep-25
Buy* 31 $16.70 Ordinary
 04:15:21 - 22-Sep-25
Buy* 100 $16.70 Ordinary
 04:15:21 - 22-Sep-25
Buy* 100 $16.70 Ordinary
 04:15:21 - 22-Sep-25
Buy* 31 $16.70 Ordinary
 04:15:21 - 22-Sep-25
Buy* 31 $16.70 Ordinary
 04:15:21 - 22-Sep-25
Buy* 50 $16.70 Ordinary
 04:15:21 - 22-Sep-25
Buy* 49 $16.69 Ordinary
 04:15:15 - 22-Sep-25
Buy* 99 $16.69 Ordinary
 04:14:58 - 22-Sep-25
Buy* 11 $16.69 Ordinary
 04:14:58 - 22-Sep-25
Buy* 31 $16.69 Ordinary
 04:14:41 - 22-Sep-25
Sell* 31 $16.69 Ordinary
 04:14:41 - 22-Sep-25
Sell* 31 $16.69 Ordinary
 04:14:41 - 22-Sep-25
Sell* 31 $16.69 Ordinary
 04:14:41 - 22-Sep-25
Buy* 47 $16.69 Ordinary
 04:14:41 - 22-Sep-25
Buy* 20 $16.69 Ordinary
 04:14:41 - 22-Sep-25
Buy* 100 $16.69 Ordinary
 04:14:41 - 22-Sep-25
Buy* 50 $16.69 Ordinary
 04:14:41 - 22-Sep-25
Buy* 100 $16.69 Ordinary
 04:14:41 - 22-Sep-25
Buy* 63 $16.68 Ordinary
 04:14:29 - 22-Sep-25
Buy* 50 $16.68 Ordinary
 04:14:29 - 22-Sep-25
Unknown* 23 $16.675 Ordinary
 04:14:29 - 22-Sep-25
Unknown* 91 $16.64 Ordinary
 04:13:58 - 22-Sep-25
Unknown* 82 $16.64 Ordinary
 04:13:58 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:13:58 - 22-Sep-25
Sell* 30 $16.64 Ordinary
 04:13:55 - 22-Sep-25
Sell* 30 $16.64 Ordinary
 04:13:55 - 22-Sep-25
Sell* 50 $16.64 Ordinary
 04:13:55 - 22-Sep-25
Sell* 240 $16.64 Ordinary
 04:13:55 - 22-Sep-25
Sell* 60 $16.64 Ordinary
 04:13:55 - 22-Sep-25
Sell* 1 $16.65 Ordinary
 04:13:55 - 22-Sep-25
Sell* 10 $16.65 Ordinary
 04:13:55 - 22-Sep-25
Sell* 91 $16.67 Ordinary
 04:13:20 - 22-Sep-25
Sell* 1 $16.67 Ordinary
 04:13:20 - 22-Sep-25
Unknown* 100 $16.68 Ordinary
 04:13:20 - 22-Sep-25
Unknown* 50 $16.68 Ordinary
 04:12:39 - 22-Sep-25
Unknown* 72 $16.67 Ordinary
 04:12:39 - 22-Sep-25
Buy* 4 $16.64 Ordinary
 04:10:59 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:10:59 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:10:59 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:10:59 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:10:59 - 22-Sep-25
Buy* 110 $16.64 Ordinary
 04:10:59 - 22-Sep-25
Buy* 50 $16.64 Ordinary
 04:10:59 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:10:59 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:10:59 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:10:59 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:10:59 - 22-Sep-25
Sell* 48 $16.63 Ordinary
 04:10:52 - 22-Sep-25
Sell* 5 $16.63 Ordinary
 04:10:38 - 22-Sep-25
Buy* 29 $16.63 Ordinary
 04:10:36 - 22-Sep-25
Buy* 92 $16.63 Ordinary
 04:10:36 - 22-Sep-25
Sell* 36 $16.65 Ordinary
 04:09:33 - 22-Sep-25
Sell* 36 $16.65 Ordinary
 04:09:33 - 22-Sep-25
Sell* 92 $16.65 Ordinary
 04:09:33 - 22-Sep-25
Buy* 20 $16.65 Ordinary
 04:09:33 - 22-Sep-25
Buy* 10 $16.65 Ordinary
 04:09:33 - 22-Sep-25
Sell* 110 $16.65 Ordinary
 04:09:33 - 22-Sep-25
Buy* 20 $16.64 Ordinary
 04:09:30 - 22-Sep-25
Buy* 80 $16.64 Ordinary
 04:09:30 - 22-Sep-25
Buy* 20 $16.64 Ordinary
 04:09:30 - 22-Sep-25
Buy* 23 $16.64 Ordinary
 04:09:30 - 22-Sep-25
Buy* 50 $16.64 Ordinary
 04:09:30 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:09:30 - 22-Sep-25
Sell* 28 $16.63 Ordinary
 04:09:29 - 22-Sep-25
Buy* 10 $16.63 Ordinary
 04:09:27 - 22-Sep-25
Buy* 20 $16.63 Ordinary
 04:09:27 - 22-Sep-25
Buy* 100 $16.63 Ordinary
 04:09:27 - 22-Sep-25
Buy* 100 $16.60 Ordinary
 04:08:44 - 22-Sep-25
Buy* 100 $16.60 Ordinary
 04:08:44 - 22-Sep-25
Buy* 50 $16.60 Ordinary
 04:08:44 - 22-Sep-25
Buy* 60 $16.59 Ordinary
 04:08:44 - 22-Sep-25
Buy* 100 $16.59 Ordinary
 04:08:44 - 22-Sep-25
Buy* 100 $16.57 Ordinary
 04:08:43 - 22-Sep-25
Buy* 10 $16.57 Ordinary
 04:08:20 - 22-Sep-25
Unknown* 106 $16.56 Ordinary
 04:08:01 - 22-Sep-25
Sell* 60 $16.56 Ordinary
 04:07:46 - 22-Sep-25
Sell* 106 $16.56 Ordinary
 04:07:46 - 22-Sep-25
Buy* 33 $16.57 Ordinary
 04:07:31 - 22-Sep-25
Buy* 100 $16.57 Ordinary
 04:07:31 - 22-Sep-25
Buy* 67 $16.57 Ordinary
 04:07:31 - 22-Sep-25
Buy* 33 $16.57 Ordinary
 04:07:23 - 22-Sep-25
Buy* 33 $16.57 Ordinary
 04:07:23 - 22-Sep-25
Unknown* 30 $16.59 Ordinary
 04:07:21 - 22-Sep-25
Buy* 4 $16.60 Ordinary
 04:06:40 - 22-Sep-25
Buy* 4 $16.60 Ordinary
 04:06:24 - 22-Sep-25
Unknown* 38 $16.58 Ordinary
 04:06:21 - 22-Sep-25
Unknown* 62 $16.58 Ordinary
 04:06:21 - 22-Sep-25
Unknown* 92 $16.58 Ordinary
 04:06:21 - 22-Sep-25
Buy* 94 $16.58 Ordinary
 04:06:21 - 22-Sep-25
Buy* 24 $16.57 Ordinary
 04:06:21 - 22-Sep-25
Buy* 13 $16.56 Ordinary
 04:06:21 - 22-Sep-25
Buy* 28 $16.57 Ordinary
 04:06:13 - 22-Sep-25
Buy* 28 $16.57 Ordinary
 04:06:13 - 22-Sep-25
Sell* 11 $16.56 Ordinary
 04:06:06 - 22-Sep-25
Sell* 2 $16.58 Ordinary
 04:05:56 - 22-Sep-25
Buy* 63 $16.60 Ordinary
 04:05:52 - 22-Sep-25
Sell* 20 $16.60 Ordinary
 04:05:52 - 22-Sep-25
Sell* 38 $16.60 Ordinary
 04:05:52 - 22-Sep-25
Sell* 94 $16.60 Ordinary
 04:05:52 - 22-Sep-25
Sell* 28 $16.60 Ordinary
 04:05:52 - 22-Sep-25
Buy* 46 $16.62 Ordinary
 04:05:39 - 22-Sep-25
Buy* 46 $16.62 Ordinary
 04:05:39 - 22-Sep-25
Buy* 34 $16.62 Ordinary
 04:05:38 - 22-Sep-25
Buy* 100 $16.62 Ordinary
 04:05:38 - 22-Sep-25
Buy* 100 $16.62 Ordinary
 04:05:38 - 22-Sep-25
Buy* 38 $16.62 Ordinary
 04:05:38 - 22-Sep-25
Buy* 28 $16.62 Ordinary
 04:05:38 - 22-Sep-25
Sell* 50 $16.63 Ordinary
 04:05:38 - 22-Sep-25
Sell* 50 $16.63 Ordinary
 04:05:38 - 22-Sep-25
Unknown* 1 $16.64 Ordinary
 04:05:38 - 22-Sep-25
Sell* 60 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Sell* 50 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Sell* 100 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Sell* 100 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Sell* 100 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Sell* 100 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Sell* 100 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Sell* 100 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Sell* 92 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Sell* 100 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Sell* 100 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Sell* 100 $16.65 Ordinary
 04:05:38 - 22-Sep-25
Unknown* 1 $16.66 Ordinary
 04:05:32 - 22-Sep-25
Sell* 63 $16.66 Ordinary
 04:05:30 - 22-Sep-25
Sell* 1,200 $16.66 Ordinary
 04:05:30 - 22-Sep-25
Buy* 50 $16.65 Ordinary
 04:05:30 - 22-Sep-25
Buy* 50 $16.65 Ordinary
 04:05:30 - 22-Sep-25
Buy* 50 $16.65 Ordinary
 04:05:30 - 22-Sep-25
Buy* 50 $16.65 Ordinary
 04:05:30 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:05:30 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:05:30 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:05:30 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:05:30 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:05:30 - 22-Sep-25
Buy* 92 $16.64 Ordinary
 04:05:30 - 22-Sep-25
Buy* 50 $16.64 Ordinary
 04:05:30 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:05:30 - 22-Sep-25
Buy* 100 $16.64 Ordinary
 04:05:30 - 22-Sep-25
Buy* 50 $16.64 Ordinary
 04:05:30 - 22-Sep-25
Sell* 100 $16.63 Ordinary
 04:05:26 - 22-Sep-25
Sell* 60 $16.63 Ordinary
 04:05:26 - 22-Sep-25
Sell* 100 $16.63 Ordinary
 04:05:26 - 22-Sep-25
Sell* 100 $16.63 Ordinary
 04:05:26 - 22-Sep-25
Unknown* 110 $16.64 Ordinary
 04:05:26 - 22-Sep-25
Unknown* 41 $16.64 Ordinary
 04:05:26 - 22-Sep-25
Unknown* 10 $16.68 Ordinary
 04:05:05 - 22-Sep-25
Sell* 58 $16.67 Ordinary
 04:05:05 - 22-Sep-25
Buy* 20 $16.69 Ordinary
 04:04:43 - 22-Sep-25
Sell* 10 $16.69 Ordinary
 04:04:43 - 22-Sep-25
Sell* 900 $16.69 Ordinary
 04:04:36 - 22-Sep-25
Sell* 300 $16.70 Ordinary
 04:04:36 - 22-Sep-25
Sell* 100 $16.69 Ordinary
 04:04:36 - 22-Sep-25
Sell* 9 $16.70 Ordinary
 04:04:36 - 22-Sep-25
Sell* 91 $16.70 Ordinary
 04:04:36 - 22-Sep-25
Sell* 467 $16.70 Ordinary
 04:04:36 - 22-Sep-25
Sell* 50 $16.70 Ordinary
 04:04:36 - 22-Sep-25
Sell* 50 $16.70 Ordinary
 04:04:36 - 22-Sep-25
Sell* 50 $16.70 Ordinary
 04:04:36 - 22-Sep-25
Sell* 49 $16.70 Ordinary
 04:04:36 - 22-Sep-25
Unknown* 1 $16.71 Ordinary
 04:04:36 - 22-Sep-25
Sell* 100 $16.72 Ordinary
 04:04:14 - 22-Sep-25
Sell* 100 $16.72 Ordinary
 04:04:14 - 22-Sep-25
Sell* 79 $16.72 Ordinary
 04:04:14 - 22-Sep-25
Sell* 100 $16.72 Ordinary
 04:04:14 - 22-Sep-25
Sell* 100 $16.72 Ordinary
 04:04:14 - 22-Sep-25
Sell* 100 $16.72 Ordinary
 04:04:14 - 22-Sep-25
Sell* 100 $16.72 Ordinary
 04:04:14 - 22-Sep-25
Sell* 21 $16.73 Ordinary
 04:04:14 - 22-Sep-25
Sell* 12 $16.73 Ordinary
 04:03:37 - 22-Sep-25
Sell* 31 $16.74 Ordinary
 04:03:23 - 22-Sep-25
Buy* 1 $16.76 Ordinary
 04:03:18 - 22-Sep-25
Buy* 20 $16.76 Ordinary
 04:03:16 - 22-Sep-25
Buy* 6 $16.76 Ordinary
 04:02:50 - 22-Sep-25
Sell* 100 $16.75 Ordinary
 04:02:40 - 22-Sep-25
Sell* 29 $16.74 Ordinary
 04:02:40 - 22-Sep-25
Sell* 100 $16.74 Ordinary
 04:02:40 - 22-Sep-25
Sell* 100 $16.74 Ordinary
 04:02:40 - 22-Sep-25
Sell* 100 $16.74 Ordinary
 04:02:40 - 22-Sep-25
Sell* 100 $16.74 Ordinary
 04:02:40 - 22-Sep-25
Sell* 10 $16.74 Ordinary
 04:02:40 - 22-Sep-25
Buy* 71 $16.76 Ordinary
 04:02:40 - 22-Sep-25
Sell* 100 $16.74 Ordinary
 04:02:40 - 22-Sep-25
Sell* 100 $16.74 Ordinary
 04:02:40 - 22-Sep-25
Sell* 100 $16.75 Ordinary
 04:02:36 - 22-Sep-25
Sell* 63 $16.75 Ordinary
 04:02:36 - 22-Sep-25
Sell* 63 $16.75 Ordinary
 04:02:36 - 22-Sep-25
Buy* 28 $16.75 Ordinary
 04:02:23 - 22-Sep-25
Buy* 2 $16.75 Ordinary
 04:02:22 - 22-Sep-25
Sell* 1 $16.75 Ordinary
 04:02:16 - 22-Sep-25
Buy* 18 $16.75 Ordinary
 04:02:07 - 22-Sep-25
Buy* 2 $16.75 Ordinary
 04:02:07 - 22-Sep-25
Buy* 80 $16.75 Ordinary
 04:02:07 - 22-Sep-25
Buy* 1 $16.75 Ordinary
 04:01:58 - 22-Sep-25
Buy* 10 $16.75 Ordinary
 04:01:56 - 22-Sep-25
Buy* 30 $16.75 Ordinary
 04:01:47 - 22-Sep-25
Buy* 10 $16.75 Ordinary
 04:01:43 - 22-Sep-25
Buy* 12 $16.75 Ordinary
 04:01:33 - 22-Sep-25
Buy* 2 $16.75 Ordinary
 04:01:24 - 22-Sep-25
Buy* 5 $16.75 Ordinary
 04:01:16 - 22-Sep-25
Buy* 100 $16.74 Ordinary
 04:01:03 - 22-Sep-25
Buy* 100 $16.74 Ordinary
 04:01:03 - 22-Sep-25
Buy* 62 $16.73 Ordinary
 04:01:00 - 22-Sep-25
Buy* 100 $16.73 Ordinary
 04:01:00 - 22-Sep-25
Sell* 61 $16.71 Ordinary
 04:00:56 - 22-Sep-25
Buy* 84 $16.77 Ordinary
 04:00:35 - 22-Sep-25
Buy* 46 $16.77 Ordinary
 04:00:35 - 22-Sep-25
Buy* 10 $16.77 Ordinary
 04:00:18 - 22-Sep-25
Sell* 30 $16.71 Ordinary
 04:00:03 - 22-Sep-25
Sell* 100 $16.74 Ordinary
 04:00:03 - 22-Sep-25
Sell* 200 $16.70 Ordinary
 04:00:02 - 22-Sep-25
Sell* 100 $16.71 Ordinary
 04:00:02 - 22-Sep-25
Sell* 134 $16.70 Ordinary
 04:00:02 - 22-Sep-25
Sell* 810 $16.76 Ordinary
 04:00:02 - 22-Sep-25
Sell* 40 $16.76 Ordinary
 04:00:02 - 22-Sep-25
Sell* 110 $16.77 Ordinary
 04:00:02 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 04:00:02 - 22-Sep-25
Sell* 20 $16.80 Ordinary
 04:00:02 - 22-Sep-25
Sell* 88 $16.82 Ordinary
 04:00:01 - 22-Sep-25
Sell* 212 $16.82 Ordinary
 04:00:01 - 22-Sep-25
Sell* 200 $16.86 Ordinary
 04:00:00 - 22-Sep-25
Sell* 354 $16.86 Ordinary
 04:00:00 - 22-Sep-25
Sell* 770 $17.01 Ordinary
 04:00:00 - 22-Sep-25
Sell* 40 $17.03 Ordinary
 04:00:00 - 22-Sep-25
Sell* 135 $17.01 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $17.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 94 $16.99 Ordinary
 04:00:00 - 22-Sep-25
Sell* 246 $16.86 Ordinary
 04:00:00 - 22-Sep-25
Sell* 5 $16.90 Ordinary
 04:00:00 - 22-Sep-25
Sell* 449 $16.95 Ordinary
 04:00:00 - 22-Sep-25
Sell* 2 $16.99 Ordinary
 04:00:00 - 22-Sep-25
Sell* 2 $16.99 Ordinary
 04:00:00 - 22-Sep-25
Sell* 5 $16.99 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $16.99 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $16.95 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $16.99 Ordinary
 04:00:00 - 22-Sep-25
Sell* 20 $16.99 Ordinary
 04:00:00 - 22-Sep-25
Sell* 51 $16.95 Ordinary
 04:00:00 - 22-Sep-25
Sell* 17 $17.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 3 $17.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 65 $17.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 35 $17.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 32 $17.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 68 $17.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 66 $17.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 67 $17.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 67 $17.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $17.09 Ordinary
 04:00:00 - 22-Sep-25
Sell* 50 $17.14 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $17.22 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01