| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428 | $14.55 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 2,407 | $14.55 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 65 | $14.55 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 2 | $14.55 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 14 | $14.55 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 1,200 | $14.54 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 207 | $14.52 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
17:27:01 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
17:24:09 - 06-Feb-26 |
| Buy* | 16 | $14.48 | Ordinary |
17:23:00 - 06-Feb-26 |
| Buy* | 20 | $14.50 | Ordinary |
17:12:08 - 06-Feb-26 |
| Buy* | 10 | $14.48 | Ordinary |
17:06:39 - 06-Feb-26 |
| Buy* | 110 | $14.47 | Ordinary |
17:06:39 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
17:06:39 - 06-Feb-26 |
| Sell* | 30 | $14.41 | Ordinary |
17:04:08 - 06-Feb-26 |
| Buy* | 19 | $14.47 | Ordinary |
17:03:41 - 06-Feb-26 |
| Buy* | 40 | $14.47 | Ordinary |
17:03:41 - 06-Feb-26 |
| Buy* | 33 | $14.47 | Ordinary |
17:03:41 - 06-Feb-26 |
| Buy* | 267 | $14.46 | Ordinary |
17:03:41 - 06-Feb-26 |
| Sell* | 4 | $14.41 | Ordinary |
17:02:45 - 06-Feb-26 |
| Buy* | 33 | $14.46 | Ordinary |
17:02:18 - 06-Feb-26 |
| Sell* | 2 | $14.43 | Ordinary |
17:01:19 - 06-Feb-26 |
| Sell* | 38 | $14.43 | Ordinary |
17:01:19 - 06-Feb-26 |
| Sell* | 307 | $14.41 | Ordinary |
17:00:43 - 06-Feb-26 |
| Sell* | 200 | $14.41 | Ordinary |
17:00:43 - 06-Feb-26 |
| Buy* | 38 | $14.40 | Ordinary |
16:56:34 - 06-Feb-26 |
| Sell* | 15 | $14.42 | Ordinary |
16:49:57 - 06-Feb-26 |
| Buy* | 38 | $14.42 | Ordinary |
16:44:33 - 06-Feb-26 |
| Buy* | 3 | $14.43 | Ordinary |
16:44:33 - 06-Feb-26 |
| Buy* | 38 | $14.42 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 40 | $14.43 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 49 | $14.43 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 33 | $14.42 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 40 | $14.43 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 9 | $14.43 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 40 | $14.44 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 49 | $14.43 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 49 | $14.43 | Ordinary |
16:44:33 - 06-Feb-26 |
| Buy* | 300 | $14.46 | Ordinary |
16:44:33 - 06-Feb-26 |
| Buy* | 300 | $14.45 | Ordinary |
16:44:33 - 06-Feb-26 |
| Buy* | 260 | $14.45 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 40 | $14.44 | Ordinary |
16:44:33 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Ordinary |
16:42:56 - 06-Feb-26 |
| Unknown* | 27 | $14.39 | Ordinary |
16:42:56 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 3 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 9 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 2 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 2 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 3 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 12 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 4 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 6 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 2 | $14.39 | Ordinary |
16:40:03 - 06-Feb-26 |
| Buy* | 38 | $14.45 | Ordinary |
16:33:59 - 06-Feb-26 |
| Sell* | 81 | $14.45 | Ordinary |
16:33:23 - 06-Feb-26 |
| Buy* | 80 | $14.49 | Ordinary |
16:30:15 - 06-Feb-26 |
| Buy* | 20 | $14.49 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 20 | $14.43 | Ordinary |
16:25:26 - 06-Feb-26 |
| Sell* | 40 | $14.43 | Ordinary |
16:25:26 - 06-Feb-26 |
| Sell* | 40 | $14.44 | Ordinary |
16:25:26 - 06-Feb-26 |
| Buy* | 50 | $14.48 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
16:23:35 - 06-Feb-26 |
| Sell* | 66 | $14.40 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 34 | $14.40 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 25 | $14.40 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Ordinary |
16:21:10 - 06-Feb-26 |
| Buy* | 395 | $14.40 | Ordinary |
16:19:46 - 06-Feb-26 |
| Buy* | 600 | $14.40 | Ordinary |
16:19:46 - 06-Feb-26 |
| Buy* | 40 | $14.37 | Ordinary |
16:17:24 - 06-Feb-26 |
| Buy* | 40 | $14.36 | Ordinary |
16:16:17 - 06-Feb-26 |
| Buy* | 40 | $14.36 | Ordinary |
16:16:17 - 06-Feb-26 |
| Sell* | 10 | $14.35 | Ordinary |
16:16:17 - 06-Feb-26 |
| Sell* | 19 | $14.38 | Ordinary |
16:16:17 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Ordinary |
16:16:07 - 06-Feb-26 |
| Sell* | 31 | $14.38 | Ordinary |
16:15:56 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 345 | $14.48 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 85 | $14.48 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 15 | $14.48 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 84 | $14.475 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $14.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $14.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 28 | $14.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $14.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 28 | $14.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 49 | $14.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 51 | $14.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 144 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 256 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 99 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 43 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 12 | $14.465 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $14.465 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $14.465 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $14.465 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 62 | $14.465 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 6 | $14.465 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 200 | $14.465 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 72 | $14.465 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 182 | $14.465 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 53 | $14.465 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 48 | $14.465 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 200 | $14.465 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 14 | $14.465 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 28 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 200 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 18 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 4 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 26 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 7 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 66 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 16 | $14.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 149 | $14.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 95 | $14.465 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 163 | $14.465 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 76 | $14.465 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 200 | $14.465 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 123 | $14.465 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 6 | $14.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 8 | $14.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $14.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $14.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 190 | $14.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 93 | $14.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 22 | $14.48 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $14.48 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 41 | $14.485 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 3 | $14.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 8 | $14.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 7 | $14.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $14.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 8 | $14.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $14.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $14.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 92 | $14.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $14.495 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $14.495 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $14.495 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $14.495 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 200 | $14.495 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 150 | $14.495 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $14.495 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 200 | $14.495 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 8 | $14.495 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 68 | $14.495 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 74 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 79 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 19 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 150 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 57 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 45 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 3 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 38 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 32 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 27 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 60 | $14.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 94 | $14.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $14.505 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 69 | $14.50 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 99 | $14.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 46 | $14.505 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 54 | $14.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 14 | $14.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 86 | $14.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 86 | $14.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 73 | $14.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 54 | $14.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 4 | $14.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 263 | $14.51 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $14.505 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 15 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 15 | $14.505 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 47 | $14.505 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 4 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 5 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 18 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 61 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 34 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 24 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 76 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 300 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 300 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 54 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 98 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 154 | $14.515 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 89 | $14.515 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 167 | $14.515 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 6 | $14.515 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 5 | $14.515 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 65 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 35 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 300 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 155 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 34 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 133 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 36 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 13 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 300 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 230 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 70 | $14.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 31 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 200 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 33 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 31 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 52 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 29 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 44 | $14.51 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 74 | $14.515 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 101 | $14.515 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 99 | $14.515 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 221 | $14.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 12 | $14.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 43 | $14.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 56 | $14.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 11 | $14.51 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 13 | $14.50 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 86 | $14.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $14.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 60 | $14.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 112 | $14.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 7 | $14.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $14.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 12 | $14.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 38 | $14.495 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 112 | $14.495 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 250 | $14.485 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 260 | $14.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $14.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 96 | $14.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 67 | $14.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 33 | $14.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $14.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 37 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1,100 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 62 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 67 | $14.485 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $14.495 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 300 | $14.495 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 300 | $14.495 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 83 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 400 | $14.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $14.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 6 | $14.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 6 | $14.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 6 | $14.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 6 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 300 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 6 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 86 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 32 | $14.51 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 68 | $14.51 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 90 | $14.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 9 | $14.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 8 | $14.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 87 | $14.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 39 | $14.52 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 54 | $14.52 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 9 | $14.52 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 54 | $14.52 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 13 | $14.52 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 149 | $14.52 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1,000 | $14.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 19 | $14.53 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 250 | $14.525 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 250 | $14.525 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 250 | $14.525 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 250 | $14.525 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 250 | $14.525 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 157 | $14.515 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 200 | $14.515 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 9 | $14.52 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 150 | $14.52 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 112 | $14.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 71 | $14.525 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $14.525 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 78 | $14.52 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 122 | $14.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 90 | $14.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 33 | $14.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 71 | $14.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 34 | $14.52 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 35 | $14.52 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 82 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 54 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 81 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 347 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 13 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 13 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 13 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 27 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 27 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 3 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 1,174 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 27 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 600 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 27 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 300 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 27 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 27 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 27 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 127 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 8 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1,100 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 38 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 14 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 114 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 34 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 14 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 66 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 166 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 400 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 400 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 40 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 300 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 438 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 148 | $14.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 334 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $14.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 73 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 17 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 40 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1,264 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 67 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 77 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 32 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 12 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 9 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 35 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 21 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 12 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 52 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 300 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 8 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 32 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 60 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 40 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 36 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 64 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 196 | $14.53 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 4 | $14.53 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 52 | $14.53 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 7 | $14.53 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 82 | $14.525 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 250 | $14.525 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $14.525 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 250 | $14.525 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 226 | $14.525 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 74 | $14.525 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $14.525 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $14.525 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 262 | $14.525 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 60 | $14.52 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 11 | $14.52 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 49 | $14.52 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 68 | $14.525 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 50 | $14.525 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 56 | $14.52 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 135 | $14.525 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 44 | $14.525 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 51 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 29 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 13 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 47 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 15 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 19 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 9 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 69 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 53 | $14.52 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 160 | $14.525 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 40 | $14.525 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 60 | $14.525 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 90 | $14.525 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2 | $14.525 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 57 | $14.525 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 43 | $14.525 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 3 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 44 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 30 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 8 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 23 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 12 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 4 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 300 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 196 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 104 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 93 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 54 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 234 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 39 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 27 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 300 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 46 | $14.54 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 41 | $14.54 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 29 | $14.54 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 13 | $14.54 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 20 | $14.545 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 200 | $14.545 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 83 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 116 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 51 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 98 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 17 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 24 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 25 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 36 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 54 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 165 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 18 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 17 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 190 | $14.545 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 46 | $14.55 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 10 | $14.545 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 31 | $14.55 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 190 | $14.55 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 12 | $14.55 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 31 | $14.545 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 30 | $14.55 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 143 | $14.55 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 2 | $14.55 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 10 | $14.545 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 10 | $14.545 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 90 | $14.545 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 100 | $14.55 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 66 | $14.55 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 14 | $14.55 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 20 | $14.55 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 6 | $14.55 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 200 | $14.545 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 80 | $14.545 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 10 | $14.545 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 86 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 48 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 30 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 8 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 13 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 27 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 300 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 50 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1,300 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 15 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 23 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 25 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1,600 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 17 | $14.55 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 34 | $14.55 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 25 | $14.555 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 300 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 11 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 7 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 300 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 20 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 205 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 11 | $14.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 98 | $14.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 20 | $14.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 17 | $14.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $14.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 6 | $14.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 10 | $14.555 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 131 | $14.555 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 65 | $14.56 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 12 | $14.56 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 88 | $14.56 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 68 | $14.56 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 134 | $14.555 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 10 | $14.555 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $14.55 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 56 | $14.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 11 | $14.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 200 | $14.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 600 | $14.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 11 | $14.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 189 | $14.555 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 11 | $14.555 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 229 | $14.54 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 200 | $14.555 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 61 | $14.56 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 40 | $14.56 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 40 | $14.55 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 20 | $14.55 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 6 | $14.55 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 15 | $14.545 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 6 | $14.55 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 206 | $14.54 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 106 | $14.54 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 94 | $14.54 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 10 | $14.535 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 49 | $14.54 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 5 | $14.54 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 40 | $14.54 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 2 | $14.54 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 200 | $14.53 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 11 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 272 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 11 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 89 | $14.535 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 11 | $14.535 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 28 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 50 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 39 | $14.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 40 | $14.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $14.525 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 300 | $14.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 40 | $14.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $14.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $14.515 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $14.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 40 | $14.51 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 11 | $14.51 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 11 | $14.505 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 19 | $14.51 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 3 | $14.51 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 98 | $14.515 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $14.515 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 300 | $14.51 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 3 | $14.51 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 200 | $14.51 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 200 | $14.51 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 5 | $14.51 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 300 | $14.505 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 70 | $14.505 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 200 | $14.50 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 3 | $14.50 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $14.495 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 7 | $14.50 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 8 | $14.50 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 1 | $14.51 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 21 | $14.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 80 | $14.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 99 | $14.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $14.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 256 | $14.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 13 | $14.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 18 | $14.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 25 | $14.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $14.525 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 40 | $14.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 17 | $14.52 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 10 | $14.515 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 10 | $14.515 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 23 | $14.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 144 | $14.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 20 | $14.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 6 | $14.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 15 | $14.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 33 | $14.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 44 | $14.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $14.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 9 | $14.50 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 72 | $14.50 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 104 | $14.50 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 6 | $14.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 6 | $14.495 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 200 | $14.49 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 8 | $14.49 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 70 | $14.49 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 200 | $14.49 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 300 | $14.49 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 190 | $14.485 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 200 | $14.485 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 200 | $14.485 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 10 | $14.485 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 6 | $14.49 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 82 | $14.48 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 6 | $14.48 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 301 | $14.48 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 400 | $14.48 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 142 | $14.48 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 16 | $14.48 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 20 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 20 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 1 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 1 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 2 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 1 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 2 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 50 | $14.46 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 18 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 6 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 12 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 500 | $14.48 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 200 | $14.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 38 | $14.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 19 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 6 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 14 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 6 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 8 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 24 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $14.505 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 38 | $14.505 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 16 | $14.42 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 7 | $14.42 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 8 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 51 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 8 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 300 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 7 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 18 | $14.42 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 6 | $14.43 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 300 | $14.43 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 25 | $14.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 25 | $14.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 25 | $14.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 300 | $14.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 25 | $14.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 19 | $14.44 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 78 | $14.44 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 56 | $14.44 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 16 | $14.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 20 | $14.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 53 | $14.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 56 | $14.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 77 | $14.43 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 32 | $14.44 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 53 | $14.44 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 23 | $14.43 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 77 | $14.43 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 23 | $14.43 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 77 | $14.43 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 23 | $14.425 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 77 | $14.425 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 19 | $14.43 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 300 | $14.43 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $14.435 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 17 | $14.43 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 60 | $14.43 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 139 | $14.43 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 2 | $14.43 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 50 | $14.42 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 270 | $14.42 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 115 | $14.42 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 85 | $14.42 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 30 | $14.42 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 15 | $14.42 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 26 | $14.425 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 77 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 200 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 300 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 200 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 50 | $14.44 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 90 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 10 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 50 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 6 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 134 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 6 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 16 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 134 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 2 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 134 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 400 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 18 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 36 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 54 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 57 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 54 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 57 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 57 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 18 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 54 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 36 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 57 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 22 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 200 | $14.445 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 6 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 42 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 28 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 72 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 45 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 66 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 34 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 51 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 45 | $14.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 19 | $14.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 54 | $14.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 18 | $14.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 57 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 300 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 300 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 45 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 4 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 96 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 104 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 66 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 168 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 14 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 300 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 300 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 300 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 57 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 57 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 34 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.415 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 67 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 53 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 27 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 235 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 757 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 117 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 4 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 68 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 46 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 200 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 47 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.48 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 450 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 15 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 500 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 20 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 300 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 300 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 300 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 300 | $14.41 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 15 | $14.46 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1,200 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 500 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 44 | $14.40 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 300 | $14.40 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 160 | $14.40 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 400 | $14.43 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 400 | $14.42 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 300 | $14.39 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.39 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $14.39 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 12 | $14.38 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 58 | $14.37 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 42 | $14.37 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 20 | $14.37 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 68 | $14.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 4 | $14.37 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 40 | $14.36 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 60 | $14.36 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 23 | $14.36 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 40 | $14.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 30 | $14.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 20 | $14.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 2,400 | $14.33 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 12 | $14.34 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 24 | $14.34 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 36 | $14.34 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 40 | $14.34 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 96 | $14.34 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 28 | $14.34 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 78 | $14.34 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 40 | $14.34 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 25 | $14.34 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 37 | $14.34 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 94 | $14.335 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 6 | $14.335 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 3 | $14.35 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 250 | $14.35 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 15 | $14.35 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 9 | $14.35 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 80 | $14.35 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 15 | $14.36 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 12 | $14.36 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 200 | $14.365 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 200 | $14.365 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 25 | $14.37 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 22 | $14.37 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 4 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 92 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 98 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 98 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 4 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 42 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 200 | $14.375 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 600 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 75 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 20 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 60 | $14.38 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 60 | $14.375 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 10 | $14.375 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 13 | $14.38 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 16 | $14.38 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 15 | $14.38 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 21 | $14.38 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 21 | $14.38 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 21 | $14.38 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 21 | $14.38 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 48 | $14.385 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 152 | $14.385 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $14.39 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 32 | $14.39 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 48 | $14.39 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 25 | $14.40 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 75 | $14.40 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 51 | $14.40 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 76 | $14.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 8 | $14.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 8 | $14.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 8 | $14.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 16 | $14.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 8 | $14.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 104 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 208 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 4 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 6 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 162 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 10 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 37 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 50 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 400 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 333 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 6 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 20 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 200 | $14.41 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 60 | $14.41 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 11 | $14.41 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 4 | $14.41 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 33 | $14.41 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 44 | $14.41 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 134 | $14.40 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 6 | $14.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 110 | $14.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 20 | $14.39 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 4 | $14.39 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 200 | $14.39 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 25 | $14.39 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 7 | $14.39 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 300 | $14.39 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 90 | $14.385 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 10 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 11 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 33 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 15 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 41 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 2 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 14 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 6 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 8 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 6 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 8 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 22 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 208 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 12 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 25 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 51 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 25 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 662 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 200 | $14.385 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 200 | $14.385 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 13 | $14.38 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 200 | $14.365 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $14.365 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 29 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 7 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 58 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 37 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 93 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $14.315 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 48 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 85 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 210 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 210 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 1 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 210 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 300 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 217 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 7 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 71 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 57 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 71 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 12 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 6 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 115 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 25 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 600 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 150 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 57 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 400 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 120 | $14.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 200 | $14.315 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 200 | $14.315 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 6 | $14.32 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 10 | $14.32 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 9 | $14.31 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 30 | $14.31 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 18 | $14.31 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 60 | $14.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 16 | $14.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 21 | $14.31 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 7 | $14.31 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 300 | $14.31 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 55 | $14.31 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 24 | $14.31 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 24 | $14.31 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 8 | $14.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 18 | $14.30 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 101 | $14.29 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 140 | $14.29 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 10 | $14.285 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 15 | $14.29 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 101 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 8 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 25 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 25 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 50 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 9 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 51 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 6 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 35 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 300 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 45 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 8 | $14.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 8 | $14.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 60 | $14.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $14.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 7 | $14.31 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 8 | $14.315 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 9 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 51 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 60 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 15 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 300 | $14.33 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 8 | $14.33 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 12 | $14.34 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 42 | $14.34 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 79 | $14.34 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 12 | $14.34 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 24 | $14.345 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 3 | $14.345 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $14.345 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 140 | $14.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $14.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 43 | $14.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 44 | $14.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 7 | $14.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 15 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 21 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 76 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 2 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 2 | $14.32 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 14 | $14.34 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 90 | $14.345 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 10 | $14.345 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 90 | $14.345 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $14.345 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 25 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 25 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 300 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 217 | $14.35 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 183 | $14.35 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 22 | $14.36 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 68 | $14.36 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 95 | $14.36 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 50 | $14.36 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 51 | $14.36 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 45 | $14.36 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 162 | $14.35 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 10 | $14.335 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 6 | $14.33 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 25 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 200 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 3 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 89 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 11 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 11 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 25 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 25 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 300 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 206 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 30 | $14.32 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 30 | $14.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 15 | $14.315 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 300 | $14.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 85 | $14.315 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 200 | $14.315 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 9 | $14.31 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 2 | $14.31 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 43 | $14.31 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 4 | $14.305 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 57 | $14.31 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 43 | $14.31 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 149 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 140 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 3,500 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 300 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 25 | $14.29 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 6 | $14.29 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 18 | $14.28 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 2 | $14.275 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 26 | $14.28 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 74 | $14.28 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 26 | $14.28 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 39 | $14.28 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 2 | $14.285 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 4 | $14.28 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 7 | $14.28 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 20 | $14.26 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 119 | $14.26 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 12 | $14.26 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 14 | $14.26 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 62 | $14.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 16 | $14.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 78 | $14.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 44 | $14.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 15 | $14.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 19 | $14.25 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 7 | $14.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 116 | $14.235 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 7 | $14.235 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 77 | $14.235 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 90 | $14.24 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 10 | $14.24 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 8 | $14.24 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 97 | $14.24 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 80 | $14.25 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 51 | $14.26 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 13 | $14.26 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 56 | $14.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 44 | $14.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 104 | $14.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 2 | $14.25 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 4 | $14.25 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 33 | $14.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 4 | $14.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 51 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 7 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 35 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 7 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 7 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 66 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 34 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 41 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 7 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 4 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 96 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 4 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 44 | $14.41 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 13 | $14.41 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 30 | $14.41 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 44 | $14.41 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 25 | $14.41 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 6 | $14.41 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 8 | $14.41 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 24 | $14.43 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 200 | $14.43 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 6 | $14.43 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 4 | $14.43 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 101 | $14.43 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 4 | $14.43 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 4 | $14.43 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 10 | $14.43 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 4 | $14.425 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $14.415 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 1 | $14.41 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 300 | $14.41 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 20 | $14.41 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 199 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 44 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 13 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 13 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 52 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $14.395 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 95 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 95 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 60 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 71 | $14.39 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $14.395 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $14.395 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 125 | $14.395 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 125 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 85 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 69 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 29 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $14.405 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 36 | $14.405 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 164 | $14.405 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $14.405 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 84 | $14.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 93 | $14.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $14.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 8 | $14.42 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 9 | $14.42 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 57 | $14.43 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $14.43 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 15 | $14.43 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 50 | $14.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 50 | $14.44 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 8 | $14.44 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 5 | $14.435 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 5 | $14.435 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 19 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 2 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 2 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 90 | $14.43 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 50 | $14.43 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 250 | $14.43 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 50 | $14.43 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 250 | $14.43 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 14 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 8 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 7 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 75 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 3 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 75 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 75 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 46 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 2 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 2 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 3 | $14.415 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 62 | $14.41 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 20 | $14.41 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 4 | $14.405 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 4 | $14.405 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 12 | $14.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 4 | $14.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 14 | $14.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 46 | $14.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 140 | $14.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 120 | $14.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 86 | $14.40 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 14 | $14.40 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 22 | $14.40 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 90 | $14.40 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 18 | $14.40 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 12 | $14.39 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 32 | $14.39 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 53 | $14.39 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 95 | $14.39 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 4 | $14.39 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 15 | $14.38 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 25 | $14.37 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 140 | $14.37 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 82 | $14.37 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 18 | $14.37 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 18 | $14.37 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 100 | $14.37 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 300 | $14.37 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 8 | $14.38 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 15 | $14.39 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 85 | $14.385 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 15 | $14.385 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $14.385 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 25 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 21 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 300 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 18 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 17 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 40 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 80 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 9 | $14.39 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 99 | $14.39 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 80 | $14.39 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 148 | $14.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 125 | $14.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 46 | $14.40 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 190 | $14.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 2 | $14.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 175 | $14.39 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 9 | $14.385 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 7 | $14.385 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 10 | $14.385 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 8 | $14.385 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 9 | $14.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 10 | $14.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 90 | $14.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 87 | $14.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 31 | $14.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 40 | $14.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 10 | $14.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 10 | $14.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 77 | $14.40 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $14.395 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $14.395 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $14.395 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 60 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 20 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 20 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 140 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 55 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 25 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 4 | $14.40 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 26 | $14.39 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 169 | $14.385 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 400 | $14.39 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 31 | $14.385 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 14 | $14.39 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 200 | $14.395 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 9 | $14.40 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 64 | $14.40 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 3 | $14.40 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 8 | $14.40 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 4 | $14.40 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 120 | $14.40 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 20 | $14.39 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 3 | $14.39 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 3 | $14.39 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 85 | $14.39 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 14 | $14.39 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 92 | $14.39 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 3 | $14.39 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 8 | $14.39 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 94 | $14.38 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 6 | $14.38 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 140 | $14.38 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 15 | $14.38 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 85 | $14.38 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 15 | $14.38 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 109 | $14.37 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 51 | $14.37 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 300 | $14.37 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 49 | $14.37 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 51 | $14.37 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 8 | $14.37 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 4 | $14.37 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 32 | $14.37 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 20 | $14.36 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 20 | $14.36 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 76 | $14.35 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 94 | $14.34 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 4 | $14.35 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 28 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 6 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 30 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 36 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 30 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 34 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 96 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 33 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 24 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 16 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 79 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 21 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 282 | $14.34 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 12 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 88 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 32 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 21 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 79 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 8 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 96 | $14.34 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 96 | $14.34 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.325 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 53 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 47 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 47 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $14.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 32 | $14.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $14.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $14.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $14.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 154 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 77 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 44 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 74 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 74 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 26 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 274 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $14.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $14.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $14.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $14.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 58 | $14.375 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.385 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 35 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 156 | $14.375 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 44 | $14.375 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 156 | $14.375 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,100 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 15 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 80 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $14.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 32 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 52 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 12 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 12 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 52 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 43 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 32 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 82 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 12 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 4 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 21 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 45 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 21 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 45 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 4 | $14.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $14.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $14.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 41 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 68 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 64 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 17 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 83 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 5 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 12 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 32 | $14.43 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 50 | $14.44 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 25 | $14.44 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 200 | $14.44 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 12 | $14.425 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 3 | $14.43 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 7 | $14.43 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 39 | $14.44 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 7 | $14.44 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 7 | $14.44 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 7 | $14.44 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 6 | $14.43 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 97 | $14.43 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 2 | $14.435 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 79 | $14.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $14.43 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $14.43 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 14 | $14.42 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 143 | $14.415 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 157 | $14.415 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 3 | $14.42 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 1 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 1 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 5 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 31 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 23 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 46 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 54 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 46 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 99 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 12 | $14.43 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 88 | $14.43 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 12 | $14.43 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 6 | $14.43 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 144 | $14.43 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 2 | $14.43 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 180 | $14.43 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 6 | $14.43 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 2 | $14.43 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 65 | $14.43 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 35 | $14.43 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 87 | $14.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 6 | $14.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 6 | $14.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 7 | $14.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 25 | $14.42 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 200 | $14.42 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 2 | $14.42 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 16 | $14.42 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 88 | $14.43 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 2 | $14.43 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 4 | $14.43 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 2 | $14.43 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 20 | $14.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 6 | $14.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 2 | $14.42 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 2 | $14.41 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 80 | $14.41 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 20 | $14.41 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 8 | $14.41 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 2 | $14.33 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 93 | $14.34 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 60 | $14.34 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 7 | $14.33 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 42 | $14.33 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 4 | $14.33 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 40 | $14.335 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 4 | $14.34 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 13 | $14.34 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 40 | $14.34 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 13 | $14.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 94 | $14.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 4 | $14.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 96 | $14.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 163 | $14.35 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 7 | $14.35 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 42 | $14.35 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 55 | $14.35 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $14.325 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 80 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 142 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 18 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 83 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 12 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 31 | $14.34 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 58 | $14.34 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 80 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 7 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 9 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 4 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 7 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 9 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 7 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 20 | $14.34 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 42 | $14.33 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 42 | $14.33 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $14.325 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 10 | $14.33 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 11 | $14.335 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 20 | $14.34 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 12 | $14.33 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 90 | $14.33 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 61 | $14.32 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 39 | $14.32 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 61 | $14.32 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 46 | $14.32 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 46 | $14.32 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 8 | $14.33 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 8 | $14.35 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 65 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 8 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 35 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 97 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 42 | $14.35 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 2 | $14.35 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 2 | $14.35 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 99 | $14.35 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 15 | $14.36 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 4 | $14.35 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 4 | $14.35 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 400 | $14.35 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 10 | $14.335 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 94 | $14.34 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 6 | $14.34 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 34 | $14.34 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 63 | $14.34 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 18 | $14.34 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 84 | $14.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 16 | $14.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 34 | $14.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 199 | $14.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 81 | $14.34 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 30 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 25 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 60 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 52 | $14.33 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 68 | $14.33 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 132 | $14.33 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 4 | $14.32 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 6 | $14.31 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 4 | $14.30 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 50 | $14.30 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 4 | $14.29 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 8 | $14.29 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 8 | $14.29 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 2 | $14.28 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 50 | $14.30 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 33 | $14.30 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 25 | $14.30 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 6 | $14.30 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Unknown* | 31 | $14.295 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Unknown* | 4 | $14.29 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 3 | $14.29 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 12 | $14.29 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 25 | $14.29 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 50 | $14.28 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 200 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 24 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 4 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 24 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 27 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 200 | $14.275 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 200 | $14.275 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 77 | $14.28 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 68 | $14.28 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 6 | $14.28 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 14 | $14.275 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 14 | $14.275 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 186 | $14.275 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 186 | $14.275 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 25 | $14.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 97 | $14.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 15 | $14.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 14 | $14.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 11 | $14.30 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 50 | $14.30 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 34 | $14.30 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 100 | $14.295 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 1 | $14.295 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 81 | $14.30 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 48 | $14.30 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 129 | $14.31 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 76 | $14.31 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 55 | $14.31 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 60 | $14.31 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 16 | $14.31 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Unknown* | 4 | $14.31 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 1 | $14.305 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 4 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 29 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 280 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 13 | $14.29 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 31 | $14.29 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 73 | $14.29 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 31 | $14.28 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 25 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 17 | $14.29 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 5 | $14.29 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 1 | $14.29 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 69 | $14.29 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 31 | $14.29 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 140 | $14.285 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 16 | $14.27 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 7 | $14.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $14.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $14.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 160 | $14.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 20 | $14.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 4 | $14.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 8 | $14.25 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 6 | $14.25 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 7 | $14.25 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 31 | $14.27 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 8 | $14.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 36 | $14.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 600 | $14.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 75 | $14.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 37 | $14.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 63 | $14.26 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 37 | $14.27 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 87 | $14.27 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 2 | $14.26 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 2 | $14.26 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 15 | $14.255 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 16 | $14.26 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 84 | $14.26 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 4 | $14.26 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 7 | $14.25 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 47 | $14.24 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 90 | $14.245 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 61 | $14.25 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 39 | $14.25 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 16 | $14.25 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 21 | $14.25 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 32 | $14.25 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 94 | $14.25 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 93 | $14.25 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 7 | $14.25 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 50 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 250 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 7 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 7 | $14.26 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 13 | $14.25 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 31 | $14.25 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 6 | $14.25 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 3 | $14.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 26 | $14.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 90 | $14.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 140 | $14.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 4 | $14.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 54 | $14.24 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 46 | $14.24 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 50 | $14.24 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 24 | $14.24 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 98 | $14.26 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 2 | $14.26 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 300 | $14.24 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 180 | $14.24 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 8 | $14.24 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 20 | $14.23 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 65 | $14.23 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 38 | $14.23 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 87 | $14.23 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 300 | $14.215 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 34 | $14.22 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 16 | $14.22 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 6 | $14.23 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 46 | $14.23 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 52 | $14.23 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 7 | $14.23 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 9 | $14.24 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 4,993 | $14.24 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 7 | $14.24 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 4 | $14.245 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 50 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 64 | $14.26 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 36 | $14.26 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 7 | $14.28 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 12 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 29 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 24 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 6 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 40 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 99 | $14.295 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 19 | $14.30 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 50 | $14.30 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 47 | $14.30 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 54 | $14.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 4 | $14.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 96 | $14.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 4 | $14.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 20 | $14.305 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 93 | $14.31 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 8 | $14.31 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 6 | $14.325 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 3 | $14.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 7 | $14.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 2 | $14.33 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 2 | $14.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 21 | $14.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 36 | $14.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $14.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 2 | $14.32 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 4 | $14.32 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1,200 | $14.32 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 11 | $14.32 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 96 | $14.325 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 300 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 10 | $14.32 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 2 | $14.31 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 6 | $14.31 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 8 | $14.33 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 96 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 247 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 33 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 17 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 6 | $14.33 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 11 | $14.33 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 97 | $14.33 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 300 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 56 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 39 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 105 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 7 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 7 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 7 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 20 | $14.34 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 40 | $14.34 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 12 | $14.34 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 25 | $14.34 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 90 | $14.345 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 114 | $14.34 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 20 | $14.34 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 14 | $14.34 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 20 | $14.335 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 7 | $14.33 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 10 | $14.32 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 13 | $14.32 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 3 | $14.32 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 6 | $14.32 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 15 | $14.33 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 1 | $14.325 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 46 | $14.32 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 7 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 50 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 6 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 40 | $14.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 156 | $14.31 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 156 | $14.31 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 50 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 50 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 14 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 52 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 112 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 51 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 25 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 256 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 44 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 23 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 77 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 57 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 4 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 4 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 46 | $14.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 20 | $14.30 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 97 | $14.295 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 21 | $14.29 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 45 | $14.29 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 28 | $14.29 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 72 | $14.29 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 40 | $14.29 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 28 | $14.29 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 72 | $14.29 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 50 | $14.28 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 50 | $14.28 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 60 | $14.28 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 40 | $14.28 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 35 | $14.265 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 65 | $14.265 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 45 | $14.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 43 | $14.285 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 250 | $14.285 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 7 | $14.29 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 6 | $14.29 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $14.29 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 50 | $14.30 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 40 | $14.29 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 24 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 10 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 76 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 65 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 51 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 20 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 24 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 4 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 40 | $14.285 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 1 | $14.29 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 99 | $14.29 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 1 | $14.29 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 3 | $14.29 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 700 | $14.29 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 8 | $14.30 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 13 | $14.30 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 90 | $14.305 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 10 | $14.305 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 97 | $14.31 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 25 | $14.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $14.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $14.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 50 | $14.31 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 29 | $14.31 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $14.315 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 24 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 94 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 29 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 8 | $14.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 22 | $14.345 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 72 | $14.335 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 300 | $14.34 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 54 | $14.35 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 34 | $14.36 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 17 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 300 | $14.35 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Unknown* | 160 | $14.35 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 10 | $14.355 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 8 | $14.36 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 61 | $14.36 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 39 | $14.36 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 16 | $14.36 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 100 | $14.365 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Unknown* | 34 | $14.38 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 166 | $14.38 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 2 | $14.385 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 4 | $14.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 10 | $14.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 8 | $14.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 97 | $14.39 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 10 | $14.395 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 4 | $14.40 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 58 | $14.40 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $14.405 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 54 | $14.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 4 | $14.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 9 | $14.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 91 | $14.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 90 | $14.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 8 | $14.395 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 6 | $14.39 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 20 | $14.39 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 114 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 98 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 98 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 4 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 75 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 8 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 25 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 98 | $14.16 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 36 | $14.175 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 50 | $14.165 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 250 | $14.165 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 23 | $14.18 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 10 | $14.18 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 20 | $14.185 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 16 | $14.185 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 4 | $14.19 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 4 | $14.19 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 29 | $14.20 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 4 | $14.19 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 3 | $14.19 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 4 | $14.21 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 6 | $14.21 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 200 | $14.21 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 4 | $14.21 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 10 | $14.195 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 8 | $14.20 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 6 | $14.21 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 110 | $14.22 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 4 | $14.205 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 17 | $14.21 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 2 | $14.22 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 200 | $14.22 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 61 | $14.22 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 8 | $14.21 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 200 | $14.22 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 7 | $14.22 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 327 | $14.22 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 73 | $14.22 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 64 | $14.215 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 7 | $14.22 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 12 | $14.22 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 46 | $14.20 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 40 | $14.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 97 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 72 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 9 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 28 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 11 | $14.20 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 24 | $14.21 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 200 | $14.21 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 20 | $14.21 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 40 | $14.21 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 40 | $14.21 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 60 | $14.205 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 140 | $14.205 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 41 | $14.21 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 4 | $14.21 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 89 | $14.21 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 11 | $14.21 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 37 | $14.21 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 1 | $14.215 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 97 | $14.21 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 71 | $14.21 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 39 | $14.21 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $14.215 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $14.215 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $14.215 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $14.215 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $14.215 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 5 | $14.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 3 | $14.19 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 97 | $14.19 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 85 | $14.20 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 34 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 40 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 16 | $14.195 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 700 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1,000 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 46 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 40 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 7 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 40 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 4 | $14.19 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 495 | $14.18 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 8 | $14.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $14.16 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 1 | $14.165 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 8 | $14.165 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 73 | $14.17 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 300 | $14.18 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 14 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 25 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 25 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 90 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 62 | $14.265 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 100 | $14.265 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 30 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 2,330 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 88 | $14.28 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 6 | $14.28 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 90 | $14.27 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 60 | $14.28 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 6 | $14.28 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 97 | $14.28 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 106 | $14.27 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 194 | $14.27 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 50 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 13 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 366 | $14.28 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 88 | $14.28 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 46 | $14.28 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 4 | $14.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 90 | $14.27 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 40 | $14.27 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 12 | $14.27 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 300 | $14.25 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 25 | $14.25 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 6 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 6 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 93 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 93 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 86 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 24 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 76 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 24 | $14.235 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 76 | $14.235 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 4 | $14.23 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 2 | $14.23 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 1 | $14.23 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 2 | $14.23 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 92 | $14.23 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 50 | $14.23 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 53 | $14.23 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 40 | $14.23 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 60 | $14.23 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 13 | $14.23 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 6 | $14.235 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 3 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 51 | $14.22 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 96 | $14.22 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 48 | $14.23 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 58 | $14.23 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 27 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 30 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 25 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 97 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 27 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 38 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 146 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 500 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 97 | $14.215 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 27 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 3 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 500 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 200 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 500 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 30 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 27 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 30 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 36 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 138 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 500 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 118 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 64 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 75 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 118 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 20 | $14.215 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 78 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 78 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 80 | $14.215 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 25 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 84 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 78 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 200 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 29 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 23 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 99 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 500 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 7 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 25 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 116 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 300 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 500 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 66 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 25 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 50 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 99 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 15 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 4 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 6 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 300 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 23 | $14.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 300 | $14.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 12 | $14.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 50 | $14.245 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $14.245 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 17 | $14.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 85 | $14.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 58 | $14.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 84 | $14.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 16 | $14.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 200 | $14.265 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 10 | $14.265 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 10 | $14.265 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 23 | $14.27 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 24 | $14.28 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 276 | $14.28 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 24 | $14.28 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 20 | $14.28 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 23 | $14.28 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 32 | $14.29 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 5 | $14.29 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 500 | $14.29 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 12 | $14.29 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 5 | $14.265 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 36 | $14.26 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 80 | $14.26 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 41 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 40 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 24 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 6 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 300 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 14 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 347 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 68 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 8 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 7 | $14.24 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 4 | $14.24 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 50 | $14.23 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 17 | $14.23 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 7 | $14.23 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 2 | $14.23 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 15 | $14.19 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 85 | $14.19 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 6 | $14.19 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 94 | $14.19 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 3 | $14.205 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 10 | $14.205 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 30 | $14.205 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $14.18 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $14.18 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 13 | $14.18 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 4 | $14.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 50 | $14.18 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 50 | $14.18 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 58 | $14.18 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $14.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 124 | $14.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 7 | $14.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 174 | $14.19 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 19 | $14.19 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 32 | $14.19 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 32 | $14.19 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 80 | $14.19 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 11 | $14.19 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 61 | $14.19 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 3 | $14.19 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 90 | $14.19 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 1 | $14.19 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 2 | $14.19 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 4 | $14.19 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 200 | $14.19 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 50 | $14.19 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 95 | $14.19 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 95 | $14.19 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 50 | $14.19 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 4 | $14.19 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 4 | $14.185 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 99 | $14.18 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 94 | $14.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 41 | $14.17 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 4 | $14.17 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 12 | $14.17 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 35 | $14.17 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 7 | $14.17 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 98 | $14.17 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 99 | $14.17 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 11 | $14.17 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 11 | $14.17 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 50 | $14.18 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 50 | $14.185 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 43 | $14.19 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 8 | $14.195 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $14.195 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 25 | $14.20 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 20 | $14.20 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 160 | $14.20 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 40 | $14.19 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 14 | $14.19 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 20 | $14.185 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 50 | $14.18 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 86 | $14.19 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 4 | $14.19 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 30 | $14.17 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 5 | $14.18 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 11 | $14.18 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 6 | $14.18 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 26 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 63 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 37 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 15 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 11 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 7 | $14.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 4 | $14.205 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 27 | $14.21 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 5 | $14.22 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 196 | $14.22 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 204 | $14.22 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 81 | $14.23 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 16 | $14.23 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 84 | $14.23 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 6 | $14.23 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 50 | $14.22 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 34 | $14.22 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 25 | $14.22 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 25 | $14.22 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 97 | $14.22 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 50 | $14.22 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 3 | $14.22 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 150 | $14.22 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 300 | $14.21 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 23 | $14.21 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 50 | $14.20 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 6 | $14.20 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 6 | $14.19 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 13 | $14.19 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 1 | $14.19 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 99 | $14.19 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 50 | $14.20 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 50 | $14.20 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 4 | $14.20 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 700 | $14.195 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 8 | $14.195 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 11 | $14.20 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 10 | $14.20 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 8 | $14.21 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 26 | $14.22 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 96 | $14.22 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 9 | $14.22 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 106 | $14.22 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 342 | $14.22 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 60 | $14.22 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 143 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 56 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 30 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 143 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 30 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 1 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 1 | $14.22 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 50 | $14.23 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 200 | $14.24 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 137 | $14.24 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 287 | $14.24 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 113 | $14.24 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 30 | $14.245 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 13 | $14.24 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 66 | $14.24 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 8 | $14.24 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 50 | $14.06 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 32 | $14.07 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 77 | $14.075 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 50 | $14.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1,230 | $14.07 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 443 | $14.07 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 8 | $14.07 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 75 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 19 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 74 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 3 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 8 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 14 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 45 | $14.08 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 54 | $14.08 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 4 | $14.07 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 22 | $14.065 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 2 | $14.06 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 98 | $14.06 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 26 | $14.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 26 | $14.065 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 4 | $14.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 29 | $14.07 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 6 | $14.08 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 94 | $14.08 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 4 | $14.09 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 3 | $14.09 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 2 | $14.09 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 96 | $14.09 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 3,800 | $14.09 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 800 | $14.09 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 54 | $14.095 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 30 | $14.085 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 59 | $14.09 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 7 | $14.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 84 | $14.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 16 | $14.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 62 | $14.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 123 | $14.08 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 15 | $14.08 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 75 | $14.07 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 25 | $14.07 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 41 | $14.08 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 59 | $14.08 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 26 | $14.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 7 | $14.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 63 | $14.09 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 37 | $14.09 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 6 | $14.08 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 11 | $14.08 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 11 | $14.08 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $14.09 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 50 | $14.10 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 3 | $14.10 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 9 | $14.10 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 30 | $14.10 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 50 | $14.10 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 70 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 30 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 135 | $14.095 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 165 | $14.095 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 70 | $14.10 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 30 | $14.095 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 9 | $14.10 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 2 | $14.105 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 1 | $14.105 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 2 | $14.105 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 13 | $14.13 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 185 | $14.13 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 7 | $14.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 4 | $14.125 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 8 | $14.12 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 40 | $14.12 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 60 | $14.12 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 20 | $14.12 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 58 | $14.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 30 | $14.105 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 54 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 50 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 50 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 225 | $14.105 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 74 | $14.11 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 25 | $14.11 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 14 | $14.12 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 1 | $14.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 76 | $14.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 224 | $14.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 4 | $14.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 84 | $14.135 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 10 | $14.15 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 25 | $14.15 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 15 | $14.15 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 25 | $14.15 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 25 | $14.15 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 4 | $14.14 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 5 | $14.14 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 2 | $14.13 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 30 | $14.13 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 70 | $14.13 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 53 | $14.12 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 34 | $14.12 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 32 | $14.12 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 300 | $14.12 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 8 | $14.11 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 1 | $14.11 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 2 | $14.11 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 2 | $14.11 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 1 | $14.11 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 2 | $14.11 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 86 | $14.10 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 6 | $14.11 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 7 | $14.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 20 | $14.14 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 58 | $14.14 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 77 | $14.14 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 23 | $14.14 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 42 | $14.14 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 6 | $14.14 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 63 | $14.13 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 50 | $14.14 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 50 | $14.14 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 15 | $14.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 29 | $14.14 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 28 | $14.14 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 7 | $14.14 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 50 | $14.14 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 19 | $14.15 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 2 | $14.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 5 | $14.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 77 | $14.11 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 23 | $14.11 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 8 | $14.12 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 9 | $14.12 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 8 | $14.12 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 50 | $14.12 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 16 | $14.11 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 21 | $14.11 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 50 | $14.12 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 88 | $14.11 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 75 | $14.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 13 | $14.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $14.10 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 5 | $14.095 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 50 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 300 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 25 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 6 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 21 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 94 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 6 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 4 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 4 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 300 | $14.09 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 21 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 20 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 50 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 25 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 30 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 50 | $14.12 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 6 | $14.12 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 95 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 12 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 66 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 17 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 17 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 29 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2 | $14.09 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 31 | $14.09 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 16 | $14.09 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 27 | $14.10 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 71 | $14.10 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 50 | $14.095 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 250 | $14.095 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 13 | $14.10 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 53 | $14.10 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 11 | $14.10 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 39 | $14.105 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 8 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 13 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 8 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 12 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 62 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 196 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 211 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 2 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 76 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 9 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 4 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 12 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 37 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 68 | $14.09 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 32 | $14.09 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 68 | $14.09 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 32 | $14.09 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 18 | $14.07 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 50 | $14.08 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 42 | $14.08 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 55 | $14.08 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 90 | $14.08 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 855 | $14.08 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 50 | $14.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 35 | $14.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 39 | $14.08 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 4 | $14.08 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 14 | $14.08 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 41 | $14.08 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 3 | $14.09 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 12 | $14.08 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 20 | $14.07 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 6 | $14.08 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 10 | $14.09 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 4 | $14.08 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 34 | $14.08 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 31 | $14.08 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 8 | $14.08 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 2 | $14.08 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 97 | $14.07 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 6 | $14.07 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 57 | $14.07 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 64 | $14.06 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 36 | $14.06 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 64 | $14.06 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 36 | $14.06 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 26 | $14.07 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 33 | $14.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 2 | $14.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 56 | $14.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 24 | $14.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 4 | $14.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 68 | $14.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 23 | $14.08 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 71 | $14.08 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 6 | $14.08 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 8 | $14.08 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 220 | $14.08 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 63 | $14.08 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $14.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 94 | $14.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $14.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 42 | $14.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 3 | $14.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 84 | $14.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 16 | $14.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 84 | $14.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 16 | $14.09 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $14.085 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 30 | $14.09 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 5 | $14.09 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 40 | $14.10 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 90 | $14.10 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 80 | $14.10 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 40 | $14.10 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 68 | $14.10 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 14 | $14.10 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 7 | $14.11 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 113 | $14.11 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 25 | $14.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 120 | $14.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 98 | $14.11 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 100 | $14.11 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 93 | $14.11 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 7 | $14.11 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 8 | $14.11 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 2 | $14.11 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 7 | $14.10 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 4 | $14.095 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 60 | $14.085 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 60 | $14.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 6 | $14.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 6 | $14.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 140 | $14.095 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 21 | $14.10 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 17 | $14.11 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 83 | $14.11 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 2 | $14.12 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 26 | $14.12 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 76 | $14.13 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 32 | $14.14 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 99 | $14.14 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 9 | $14.16 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 4 | $14.15 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1,510 | $14.15 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 8 | $14.15 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 496 | $14.15 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 7 | $14.15 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 3 | $14.15 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 4 | $14.15 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 8 | $14.14 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 5 | $14.14 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 23 | $14.13 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 40 | $14.13 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 20 | $14.125 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 60 | $14.125 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 60 | $14.125 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 108 | $14.125 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 23 | $14.125 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 23 | $14.125 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 23 | $14.125 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 23 | $14.125 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 60 | $14.125 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 76 | $14.12 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 24 | $14.12 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $14.12 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $14.12 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $14.12 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $14.12 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 50 | $14.12 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 49 | $14.12 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 50 | $14.12 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 19 | $14.12 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 81 | $14.12 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 4 | $14.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 8 | $14.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 8 | $14.11 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 84 | $14.10 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 16 | $14.10 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 13 | $14.11 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 64 | $14.11 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 36 | $14.11 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 4 | $14.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 77 | $14.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $14.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 60 | $14.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $14.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 60 | $14.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 13 | $14.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 6 | $14.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 19 | $14.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 20 | $14.11 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 4 | $14.10 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 100 | $14.105 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 94 | $14.10 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 107 | $14.10 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 6 | $14.10 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 40 | $14.10 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 4 | $14.09 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 26 | $14.09 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 57 | $14.09 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 250 | $13.975 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1,000 | $13.975 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 63 | $13.97 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 415 | $13.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 54 | $13.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 72 | $13.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 70 | $13.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 70 | $13.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 70 | $13.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 1 | $13.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 3 | $13.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 8 | $13.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 17 | $13.965 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 4 | $13.97 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 4 | $13.97 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 75 | $13.97 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 37 | $13.97 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 163 | $13.97 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 287 | $13.97 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 87 | $13.97 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 53 | $13.98 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 191 | $13.985 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 36 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 2 | $13.995 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 50 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 107 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 64 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 11 | $13.99 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 107 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 1,000 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 135 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 812 | $13.985 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 325 | $13.985 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 50 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 5 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 107 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 66 | $13.99 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 50 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 67 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 70 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 9 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 50 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 50 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 14 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 12 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 820 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 1,000 | $13.985 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 29 | $13.985 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 134 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 960 | $13.985 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 1,782 | $13.985 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 676 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 618 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 140 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 600 | $13.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $13.985 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $13.99 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $13.99 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 49 | $13.985 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 58 | $13.985 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 50 | $13.98 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 50 | $13.98 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 82 | $13.98 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 60 | $13.98 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 54 | $13.98 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 17 | $14.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 15 | $14.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 46 | $14.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 1 | $14.00 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 2 | $13.995 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 18 | $13.995 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 200 | $13.99 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 48 | $13.99 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 52 | $13.99 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 28 | $13.99 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 1 | $13.985 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 50 | $13.98 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 199 | $13.975 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $13.975 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 58 | $13.975 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 60 | $13.98 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 72 | $13.99 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 96 | $14.00 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 500 | $14.00 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1,452 | $14.00 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 4 | $13.99 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 13 | $13.99 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 40 | $13.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 12 | $13.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 40 | $13.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 38 | $13.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 5 | $13.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 300 | $13.98 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 8 | $13.97 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 108 | $13.97 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 21 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 64 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 80 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 36 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 35 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 65 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 98 | $13.98 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 59 | $13.975 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 6 | $13.975 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 72 | $13.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 50 | $13.98 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $13.965 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 43 | $13.97 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 58 | $13.97 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 97 | $13.97 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 46 | $13.975 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 66 | $13.97 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 98 | $13.97 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 11 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 30 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 92 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 12 | $13.97 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 4 | $13.97 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 107 | $13.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 97 | $13.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $13.94 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 85 | $13.94 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 36 | $13.93 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 38 | $13.93 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 47 | $13.93 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 53 | $13.93 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 50 | $13.94 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 50 | $13.94 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 56 | $13.93 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 65 | $13.91 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 95 | $13.91 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 65 | $13.91 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 4 | $13.895 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 40 | $13.90 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 45 | $13.92 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 17 | $13.92 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 70 | $13.94 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 6 | $13.94 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 20 | $13.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 53 | $13.935 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 20 | $13.935 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 2 | $13.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 7 | $13.935 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 20 | $13.935 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 43 | $13.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 111 | $13.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 13 | $13.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 200 | $13.955 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 199 | $13.96 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 22 | $13.96 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 22 | $13.96 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 22 | $13.96 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 22 | $13.96 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 22 | $13.96 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 22 | $13.96 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 78 | $13.96 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 78 | $13.96 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 12 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 53 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 78 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 214 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 13 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 12 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 50 | $13.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 85 | $13.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 9 | $13.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 8 | $13.97 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 9 | $13.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 214 | $13.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 2 | $13.99 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $13.99 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 117 | $14.00 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 60 | $14.00 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 40 | $14.00 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 46 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 46 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 50 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 98 | $13.985 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 99 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 47 | $14.015 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 175 | $14.02 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 25 | $14.02 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 2 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 56 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 89 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 8 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 175 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 75 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 16 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 9 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 75 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 82 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 500 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 93 | $14.025 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 81 | $14.025 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 50 | $14.02 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 82 | $14.03 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 87 | $14.03 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 76 | $13.79 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 32 | $13.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 68 | $13.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 68 | $13.79 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 500 | $13.76 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 16 | $13.76 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 500 | $13.76 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $13.755 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 58 | $13.76 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 10 | $13.76 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 32 | $13.76 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 88 | $13.76 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $13.775 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 16 | $13.77 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 44 | $13.76 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 56 | $13.76 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 56 | $13.76 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 12 | $13.77 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $13.77 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 23 | $13.79 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 37 | $13.79 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 63 | $13.79 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 32 | $13.80 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 53 | $13.80 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 18 | $13.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 82 | $13.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 30 | $13.81 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $13.81 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 151 | $13.81 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 73 | $13.81 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 6 | $13.80 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 99 | $13.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 13 | $13.79 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 23 | $13.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 80 | $13.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 20 | $13.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 38 | $13.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 62 | $13.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 500 | $13.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 500 | $13.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 67 | $13.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 5 | $13.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 50 | $13.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 64 | $13.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 51 | $13.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 25 | $13.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 26 | $13.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 30 | $13.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 30 | $13.77 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 30 | $13.77 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $13.84 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 20 | $13.84 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 15 | $13.84 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 11 | $13.84 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 29 | $13.83 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $13.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 50 | $13.83 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 16 | $13.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 4 | $13.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 50 | $13.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 28 | $13.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 93 | $13.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 9 | $13.86 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 17 | $13.86 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 69 | $13.85 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 20 | $13.85 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 25 | $13.85 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $13.845 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 19 | $13.84 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 50 | $13.84 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 11 | $13.84 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 300 | $13.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 2 | $13.86 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $13.95 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 66 | $13.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 75 | $13.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 25 | $13.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 36 | $13.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 4 | $13.95 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $13.945 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 7 | $13.95 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 455 | $13.95 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 3 | $13.95 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 30 | $13.95 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 32 | $13.95 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 50 | $13.94 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 4 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 50 | $13.96 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 25 | $13.96 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 56 | $13.96 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 18 | $13.96 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 26 | $13.96 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 7 | $13.96 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 8 | $13.94 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 45 | $13.93 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 62 | $13.93 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 18 | $13.93 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 14 | $13.935 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 85 | $13.94 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 15 | $13.935 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 14 | $13.94 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 17 | $13.935 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 70 | $13.94 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 18 | $13.95 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 103 | $13.95 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 17 | $13.95 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 18 | $13.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 50 | $13.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $13.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 70 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 22 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 22 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 25 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 77 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 47 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 8 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 45 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 6 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 6 | $13.97 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 10,000 | $13.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1,500 | $14.00 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1,795 | $14.00 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 8 | $14.005 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 8 | $14.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 18 | $14.01 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 16 | $14.01 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 11 | $14.01 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 63 | $14.01 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 8 | $14.01 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 25 | $14.01 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 7 | $14.01 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 14 | $14.01 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 1 | $14.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 85 | $14.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 23 | $14.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 296 | $14.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 28 | $13.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 84 | $13.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 26 | $13.98 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 74 | $13.98 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 35 | $13.98 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 5 | $13.98 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 9 | $13.98 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 82 | $13.98 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 8 | $13.98 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 27 | $13.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 19 | $13.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 10 | $13.995 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 35 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 250 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 500 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 200 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 95 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 25 | $13.99 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 50 | $13.98 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 50 | $13.98 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 25 | $13.97 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 25 | $13.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 18 | $13.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 13 | $13.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 32 | $13.98 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 33 | $13.99 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 52 | $13.99 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 4 | $13.985 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 5 | $13.99 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 28 | $13.99 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 71 | $13.99 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 4 | $13.99 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 2 | $13.99 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 8 | $13.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 4 | $13.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 50 | $13.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $13.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 22 | $13.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 64 | $13.84 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 4 | $13.83 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 2 | $13.83 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 14 | $13.82 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 4 | $13.77 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 4 | $13.77 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 4 | $13.77 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 10 | $13.765 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 25 | $13.77 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 50 | $13.75 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 68 | $13.75 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 3 | $13.75 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 19 | $13.75 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 90 | $13.75 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 25 | $13.75 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 300 | $13.75 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $13.76 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $13.76 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 300 | $13.76 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 25 | $13.77 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 25 | $13.77 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 17 | $13.80 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 2 | $13.80 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 140 | $13.80 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 20 | $13.80 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 200 | $13.795 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 4 | $13.81 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 5 | $13.81 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 49 | $13.81 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 10 | $13.82 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 12 | $13.84 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1,400 | $13.84 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 47 | $13.85 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 4 | $13.86 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 22 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 49 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 96 | $13.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 2 | $13.87 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 17 | $13.87 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 6 | $13.87 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 53 | $13.87 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $13.87 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $13.87 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1,000 | $13.86 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 14 | $13.86 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 4 | $13.86 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 7 | $13.82 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 53 | $13.80 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 13 | $13.80 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 47 | $13.775 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 25 | $13.775 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 45 | $13.77 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 107 | $13.79 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 50 | $13.78 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 2 | $13.78 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 14 | $13.78 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 25 | $13.78 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $13.78 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 14 | $13.78 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 86 | $13.78 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 50 | $13.77 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 47 | $13.775 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 25 | $13.78 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 16 | $13.68 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $13.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $13.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 50 | $13.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $13.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 200 | $13.685 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 14 | $13.69 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $13.68 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 200 | $13.68 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 1 | $13.665 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 5 | $13.665 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 354 | $13.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 86 | $13.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $13.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 4 | $13.65 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $13.635 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 48 | $13.65 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 14 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 400 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 4 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 128 | $13.64 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 6 | $13.63 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 194 | $13.63 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 6 | $13.63 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 300 | $13.63 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 500 | $13.64 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 51 | $13.65 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 200 | $13.655 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 36 | $13.55 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $13.555 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $13.555 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $13.555 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $13.555 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $13.56 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 15 | $13.56 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 58 | $13.56 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 92 | $13.56 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 25 | $13.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 89 | $13.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 100 | $13.605 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $13.605 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $13.61 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $13.61 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 200 | $13.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 36 | $13.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 250 | $13.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 200 | $13.60 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 500 | $13.60 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 6 | $13.59 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 70 | $13.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 200 | $13.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 30 | $13.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 20 | $13.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1,100 | $13.56 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 3 | $13.56 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 103 | $13.55 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 30 | $13.55 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $13.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $13.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $13.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 166 | $13.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 34 | $13.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 55 | $13.60 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 86 | $13.60 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 50 | $13.60 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 250 | $13.60 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 250 | $13.60 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 250 | $13.60 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 500 | $13.60 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 36 | $13.61 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 8 | $13.61 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 80 | $13.61 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $13.64 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 93 | $13.64 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 103 | $13.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $13.67 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $13.63 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 3 | $13.63 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 34 | $13.63 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 75 | $13.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 200 | $13.61 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 200 | $13.61 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 19 | $13.61 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 50 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 14 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 86 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 200 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 90 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 90 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 90 | $13.605 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 10 | $13.605 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.605 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 90 | $13.605 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.605 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 10 | $13.605 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 10 | $13.605 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 125 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 8 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 24 | $13.60 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $13.595 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 300 | $13.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 61 | $13.61 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 191 | $13.61 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 9 | $13.61 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $13.61 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 786 | $13.61 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 4 | $13.62 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 51 | $13.65 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 92 | $13.66 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 4 | $13.66 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 88 | $13.66 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 107 | $13.66 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 12 | $13.66 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 200 | $13.655 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 2 | $13.65 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 50 | $13.635 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 200 | $13.635 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $13.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 16 | $13.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 75 | $13.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 325 | $13.62 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 200 | $13.625 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $13.62 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 200 | $13.625 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 97 | $13.63 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 3 | $13.63 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 72 | $13.66 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 35 | $13.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 65 | $13.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 35 | $13.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 500 | $13.67 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 15 | $13.67 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 85 | $13.67 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 37 | $13.67 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 700 | $13.69 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 288 | $13.69 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 18 | $13.69 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $13.69 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 96 | $13.69 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 79 | $13.69 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 50 | $13.695 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 26 | $13.69 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 50 | $13.69 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $13.69 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 174 | $13.695 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $13.70 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $13.695 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $13.695 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 64 | $13.70 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 19 | $13.69 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $13.695 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 26 | $13.695 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $13.695 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $13.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $13.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $13.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $13.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 6 | $13.655 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 400 | $13.65 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 200 | $13.65 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 200 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 13 | $13.665 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 50 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $13.67 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 80 | $13.67 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 1 | $13.675 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 50 | $13.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 150 | $13.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 99 | $13.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 300 | $13.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 11 | $13.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 7 | $13.69 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $13.68 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 50 | $13.68 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 150 | $13.68 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 50 | $13.68 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $13.685 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 50 | $13.68 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $13.685 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 6 | $13.67 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 4 | $13.665 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 200 | $13.665 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 54 | $13.66 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 90 | $13.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 12 | $13.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 25 | $13.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 25 | $13.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 25 | $13.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 13 | $13.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $13.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 11 | $13.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $13.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 14 | $13.63 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $13.60 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 75 | $13.60 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 84 | $13.59 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 16 | $13.59 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $13.57 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 6 | $13.57 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 37 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 63 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 11 | $13.61 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 200 | $13.22 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 49 | $13.61 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 100 | $13.215 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 200 | $13.225 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 3 | $13.61 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 500 | $13.22 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 12 | $13.61 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1,000 | $13.22 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 34 | $13.61 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 4 | $13.61 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $13.58 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 13 | $13.20 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 165 | $13.59 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $13.20 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 3 | $13.595 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 3 | $13.19 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 15 | $13.58 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 200 | $13.575 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 7 | $13.56 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 4 | $13.55 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 600 | $13.55 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 400 | $13.54 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 2 | $13.53 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 11 | $13.54 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 200 | $13.535 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 99 | $13.51 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 200 | $13.505 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 200 | $13.505 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 440 | $13.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 500 | $13.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 400 | $13.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 24 | $13.48 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 4 | $13.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 3 | $13.47 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 204 | $13.47 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $13.47 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 24 | $13.475 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 24 | $13.475 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 4 | $13.47 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 54 | $13.47 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 50 | $13.465 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 50 | $13.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 200 | $13.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $13.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $13.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 7 | $13.12 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 9 | $13.11 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 56 | $13.09 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 300 | $13.09 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 112 | $13.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $13.115 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $13.115 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 188 | $13.11 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 200 | $13.11 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 200 | $13.11 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 12 | $13.115 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $13.115 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 4 | $13.05 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 200 | $13.04 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $13.04 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $13.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 200 | $13.045 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 200 | $13.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 60 | $13.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 18 | $13.05 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 99 | $13.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 99 | $13.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $13.035 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 99 | $13.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $13.035 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 300 | $13.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 700 | $13.03 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $13.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 2 | $13.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 10 | $13.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $13.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 127 | $13.05 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $13.06 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 2,700 | $13.06 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 2,300 | $13.06 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 70 | $13.06 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 36 | $13.06 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $13.055 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 3 | $13.06 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 66 | $13.04 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 159 | $13.06 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 28 | $13.055 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $13.055 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 94 | $13.06 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 880 | $13.07 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 196 | $13.06 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 4 | $13.06 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $13.04 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 106 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 51 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 99 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 4 | $13.01 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 46 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 76 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 25 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 54 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 24 | $13.025 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 54 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 300 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 54 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 54 | $13.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $13.03 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 30 | $13.03 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 7 | $13.03 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $13.03 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $13.03 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 30 | $13.03 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 19 | $13.03 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 27 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 2 | $13.015 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 7 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 35 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 28 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 30 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 27 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 61 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 34 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $13.01 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 30 | $13.01 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 76 | $13.01 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 4 | $12.99 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 92 | $12.99 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 8 | $12.99 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 11 | $12.99 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 48 | $13.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 186 | $13.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 20 | $12.985 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 36 | $12.985 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 72 | $12.985 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1,088 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1,408 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $12.995 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 150 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 500 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $12.995 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 161 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1,658 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $12.995 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2,722 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 252 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 200 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 252 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 1,489 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 252 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $12.965 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $12.965 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $12.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $12.965 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $12.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $12.965 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $12.99 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $12.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $12.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $12.98 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $12.965 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $12.965 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $12.965 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $12.965 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 94 | $12.965 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1,239 | $12.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 300 | $12.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 197 | $12.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 135 | $12.98 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1,800 | $12.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 135 | $12.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 200 | $12.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 31 | $12.85 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 29 | $12.865 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 36 | $12.855 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $12.855 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $12.855 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $12.85 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $12.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $12.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $12.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 75 | $12.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $12.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $12.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 102 | $12.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 102 | $12.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $12.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $12.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 53 | $13.07 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 187 | $12.98 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 187 | $12.98 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 200 | $13.01 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 2 | $13.015 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 2 | $13.02 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 1 | $13.04 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 1 | $13.04 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 3 | $13.05 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 3 | $13.05 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 2 | $13.04 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3,200 | $13.04 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 63 | $13.04 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 7 | $12.98 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 7 | $12.98 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 300 | $12.99 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $12.96 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 14 | $12.88 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 21 | $12.88 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 13 | $12.88 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 2 | $12.85 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 460 | $12.87 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 200 | $12.87 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 250 | $12.87 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 200 | $12.87 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 400 | $12.87 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 500 | $12.87 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 250 | $12.87 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 85 | $12.87 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 10 | $12.87 | Ordinary |
09:23:53 - 06-Feb-26 |
| Buy* | 137 | $12.88 | Ordinary |
09:23:25 - 06-Feb-26 |
| Sell* | 20 | $12.90 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 10 | $12.90 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 120 | $12.91 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 113 | $12.92 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 100 | $12.92 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 69 | $12.94 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 10 | $12.96 | Ordinary |
09:20:49 - 06-Feb-26 |
| Sell* | 50 | $12.96 | Ordinary |
09:20:49 - 06-Feb-26 |
| Sell* | 1 | $12.97 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 1 | $12.97 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 7 | $12.98 | Ordinary |
09:16:29 - 06-Feb-26 |
| Sell* | 1 | $12.98 | Ordinary |
09:16:29 - 06-Feb-26 |
| Sell* | 10 | $12.99 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 9 | $12.99 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 47 | $12.99 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 295 | $13.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 122 | $13.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 300 | $12.99 | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 457 | $13.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Unknown* | 120 | $12.97 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 20 | $12.97 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 50 | $12.97 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 50 | $12.97 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 50 | $12.97 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Ordinary |
09:12:28 - 06-Feb-26 |
| Unknown* | 50 | $12.98 | Ordinary |
09:12:02 - 06-Feb-26 |
| Unknown* | 50 | $12.98 | Ordinary |
09:12:02 - 06-Feb-26 |
| Buy* | 50 | $12.99 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 120 | $12.97 | Ordinary |
09:11:40 - 06-Feb-26 |
| Buy* | 7 | $13.00 | Ordinary |
09:11:24 - 06-Feb-26 |
| Buy* | 90 | $13.00 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 146 | $13.00 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 20 | $12.99 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 770 | $12.99 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 140 | $12.98 | Ordinary |
09:10:11 - 06-Feb-26 |
| Buy* | 50 | $12.98 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 70 | $12.99 | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Ordinary |
09:07:53 - 06-Feb-26 |
| Unknown* | 4 | $13.00 | Ordinary |
09:07:38 - 06-Feb-26 |
| Unknown* | 4 | $13.00 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 7 | $13.01 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 11 | $13.01 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 89 | $13.01 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 89 | $13.01 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 76 | $13.01 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 154 | $13.01 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 20 | $13.00 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 11 | $13.01 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 31 | $13.00 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 50 | $13.01 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 50 | $13.01 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 250 | $13.01 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 250 | $13.01 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 30 | $12.98 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 50 | $13.01 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 10 | $13.01 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 51 | $13.01 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 90 | $13.00 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 20 | $13.00 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 88 | $13.00 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 90 | $13.00 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 8 | $13.00 | Ordinary |
09:05:27 - 06-Feb-26 |
| Unknown* | 156 | $13.00 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 20 | $13.00 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 200 | $13.00 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 50 | $12.99 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 20 | $12.99 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 20 | $12.98 | Ordinary |
09:02:04 - 06-Feb-26 |
| Buy* | 10 | $12.98 | Ordinary |
09:02:04 - 06-Feb-26 |
| Buy* | 20 | $12.97 | Ordinary |
09:01:55 - 06-Feb-26 |
| Buy* | 275 | $12.98 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 20 | $12.97 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 215 | $12.98 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 20 | $12.97 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 65 | $12.97 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 235 | $12.97 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 60 | $12.97 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 5 | $12.97 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 10 | $12.93 | Ordinary |
08:57:12 - 06-Feb-26 |
| Buy* | 1 | $12.93 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 6 | $12.93 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 20 | $12.92 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 100 | $12.92 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 22 | $12.92 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 378 | $12.92 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 10 | $12.95 | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 49 | $12.93 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 2 | $12.94 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 1 | $12.93 | Ordinary |
08:53:04 - 06-Feb-26 |
| Unknown* | 50 | $12.93 | Ordinary |
08:53:00 - 06-Feb-26 |
| Unknown* | 50 | $12.93 | Ordinary |
08:53:00 - 06-Feb-26 |
| Unknown* | 50 | $12.93 | Ordinary |
08:53:00 - 06-Feb-26 |
| Unknown* | 50 | $12.93 | Ordinary |
08:53:00 - 06-Feb-26 |
| Unknown* | 50 | $12.93 | Ordinary |
08:53:00 - 06-Feb-26 |
| Unknown* | 50 | $12.93 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 100 | $12.95 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 15 | $12.95 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 168 | $12.95 | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 50 | $12.95 | Ordinary |
08:43:48 - 06-Feb-26 |
| Buy* | 188 | $12.93 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 4 | $12.95 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 20 | $12.96 | Ordinary |
08:43:08 - 06-Feb-26 |
| Sell* | 10 | $12.96 | Ordinary |
08:43:08 - 06-Feb-26 |
| Sell* | 20 | $12.96 | Ordinary |
08:43:08 - 06-Feb-26 |
| Sell* | 300 | $12.95 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 4 | $12.95 | Ordinary |
08:42:03 - 06-Feb-26 |
| Buy* | 51 | $13.00 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 250 | $13.00 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 30 | $13.00 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 60 | $12.99 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 6 | $12.99 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 5 | $12.99 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 53 | $12.98 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 5 | $12.98 | Ordinary |
08:39:53 - 06-Feb-26 |
| Sell* | 2 | $12.97 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 2 | $12.98 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 5 | $12.98 | Ordinary |
08:39:51 - 06-Feb-26 |
| Unknown* | 98 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 58 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 58 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 53 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 53 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 65 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 65 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 58 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 29 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 36 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 53 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 53 | $12.98 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 10 | $13.00 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 10 | $13.00 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 10 | $13.00 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 690 | $13.00 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 2,000 | $13.00 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 30 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 5 | $12.99 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 25 | $12.97 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 40 | $12.98 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 30 | $12.98 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 50 | $12.98 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 50 | $12.98 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 10 | $12.97 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 18 | $12.97 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 14 | $12.97 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 30 | $12.97 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 44 | $12.97 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 12 | $12.96 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 118 | $12.96 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 8 | $12.93 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 30 | $12.94 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 9 | $12.94 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 10 | $12.94 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 24 | $12.93 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 10 | $12.93 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 29 | $12.93 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 10 | $12.93 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 10 | $12.93 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 10 | $12.93 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 10 | $12.93 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 45 | $12.94 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 95 | $12.95 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 95 | $12.94 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 24 | $12.94 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 45 | $12.94 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 56 | $12.97 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 14 | $12.96 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 60 | $12.96 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 100 | $12.96 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 30 | $12.96 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 60 | $12.96 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 120 | $12.96 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 120 | $12.95 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 60 | $12.95 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 30 | $12.91 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 5 | $12.91 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 30 | $12.91 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 50 | $12.90 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 25 | $12.89 | Ordinary |
08:38:24 - 06-Feb-26 |
| Unknown* | 78 | $12.90 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 25 | $12.90 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 60 | $12.91 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 7 | $12.89 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 18 | $12.89 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 1,000 | $12.90 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 30 | $12.89 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 200 | $12.89 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 300 | $12.88 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 120 | $12.87 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 60 | $12.87 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 60 | $12.88 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 120 | $12.88 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 120 | $12.87 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 60 | $12.87 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 300 | $12.87 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 120 | $12.86 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 50 | $12.86 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 8 | $12.86 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 250 | $12.85 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 120 | $12.85 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 300 | $12.85 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 250 | $12.84 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 250 | $12.83 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 120 | $12.86 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 120 | $12.86 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 120 | $12.85 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 60 | $12.85 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 120 | $12.85 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 60 | $12.85 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 120 | $12.86 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 250 | $12.85 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 120 | $12.85 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 250 | $12.84 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 60 | $12.84 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 250 | $12.83 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $12.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $12.84 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 3,000 | $12.84 | Ordinary |
08:36:42 - 06-Feb-26 |
| Unknown* | 100 | $12.85 | Ordinary |
08:36:42 - 06-Feb-26 |
| Unknown* | 50 | $12.85 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 50 | $12.86 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 2 | $12.87 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 77 | $12.87 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 3 | $12.92 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $12.93 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 2 | $12.92 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 9 | $12.92 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 15 | $12.92 | Ordinary |
08:27:39 - 06-Feb-26 |
| Buy* | 50 | $12.92 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 2 | $12.88 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 2 | $12.88 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 4 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 4 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 4 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 4 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 4 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 6 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 6 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 4 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 70 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 100 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 100 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 57 | $12.91 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 20 | $12.91 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 7 | $12.91 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 250 | $12.90 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 100 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 20 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 1 | $12.89 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 250 | $12.88 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 250 | $12.87 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 14 | $12.85 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 1 | $12.85 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 117 | $12.82 | Ordinary |
08:25:55 - 06-Feb-26 |
| Sell* | 20 | $12.82 | Ordinary |
08:25:55 - 06-Feb-26 |
| Buy* | 26 | $12.82 | Ordinary |
08:25:48 - 06-Feb-26 |
| Buy* | 7 | $12.90 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 50 | $12.92 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 50 | $12.92 | Ordinary |
08:21:59 - 06-Feb-26 |
| Sell* | 60 | $12.89 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 30 | $12.88 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 30 | $12.88 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 180 | $12.87 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 120 | $12.82 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 76 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 21 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 67 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 44 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 72 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 36 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 31 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 37 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 68 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 116 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 136 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 48 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 97 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 11 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 92 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 104 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 96 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 28 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 124 | $12.77 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 14 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 234 | $12.77 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 126 | $12.77 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 16 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 250 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 107 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 60 | $12.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 3 | $12.80 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 1,586 | $12.79 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 2 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 2 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 3 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 8 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 14 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 12 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 19 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 55 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 92 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 81 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 125 | $12.79 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 280 | $12.80 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 20 | $12.80 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 15 | $12.81 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 1 | $12.81 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 93 | $12.81 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 106 | $12.81 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 69 | $12.75 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 200 | $12.76 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 1 | $12.68 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 15 | $12.68 | Ordinary |
08:06:38 - 06-Feb-26 |
| Sell* | 7 | $12.69 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 12 | $12.69 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 12 | $12.69 | Ordinary |
08:06:32 - 06-Feb-26 |
| Buy* | 12 | $12.70 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 27 | $12.70 | Ordinary |
08:05:32 - 06-Feb-26 |
| Unknown* | 200 | $12.70 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 123 | $12.70 | Ordinary |
08:05:14 - 06-Feb-26 |
| Unknown* | 300 | $12.69 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 120 | $12.68 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 3 | $12.67 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 157 | $12.67 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 120 | $12.67 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 120 | $12.67 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 30 | $12.68 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 3 | $12.69 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 30 | $12.68 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 50 | $12.65 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 8 | $12.65 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 6 | $12.65 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 100 | $12.65 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 250 | $12.68 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 250 | $12.68 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 108 | $12.71 | Ordinary |
07:59:43 - 06-Feb-26 |
| Sell* | 250 | $12.70 | Ordinary |
07:59:43 - 06-Feb-26 |
| Buy* | 1,000 | $12.70 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 120 | $12.69 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 60 | $12.69 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 50 | $12.69 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 200 | $12.69 | Ordinary |
07:59:32 - 06-Feb-26 |
| Sell* | 50 | $12.65 | Ordinary |
07:56:54 - 06-Feb-26 |
| Buy* | 8 | $12.64 | Ordinary |
07:56:54 - 06-Feb-26 |
| Sell* | 51 | $12.635 | Ordinary |
07:56:54 - 06-Feb-26 |
| Sell* | 60 | $12.62 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 300 | $12.62 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Ordinary |
07:53:24 - 06-Feb-26 |
| Buy* | 50 | $12.67 | Ordinary |
07:46:33 - 06-Feb-26 |
| Buy* | 200 | $12.68 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 100 | $12.68 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 50 | $12.68 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 5 | $12.68 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 5 | $12.68 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 60 | $12.67 | Ordinary |
07:41:55 - 06-Feb-26 |
| Sell* | 200 | $12.64 | Ordinary |
07:41:39 - 06-Feb-26 |
| Sell* | 60 | $12.63 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 2 | $12.63 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 41 | $12.64 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 30 | $12.64 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 60 | $12.64 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 35 | $12.68 | Ordinary |
07:33:46 - 06-Feb-26 |
| Buy* | 50 | $12.68 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 4 | $12.68 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 103 | $12.66 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 60 | $12.65 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 137 | $12.63 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 50 | $12.66 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 250 | $12.66 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 43 | $12.62 | Ordinary |
07:31:17 - 06-Feb-26 |
| Sell* | 5 | $12.62 | Ordinary |
07:31:17 - 06-Feb-26 |
| Sell* | 60 | $12.62 | Ordinary |
07:31:17 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Ordinary |
07:31:17 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Ordinary |
07:31:17 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Ordinary |
07:31:17 - 06-Feb-26 |
| Sell* | 20 | $12.67 | Ordinary |
07:25:49 - 06-Feb-26 |
| Buy* | 9 | $12.65 | Ordinary |
07:21:57 - 06-Feb-26 |
| Buy* | 118 | $12.65 | Ordinary |
07:21:57 - 06-Feb-26 |
| Sell* | 11 | $12.66 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 11 | $12.66 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 23 | $12.67 | Ordinary |
07:18:59 - 06-Feb-26 |
| Buy* | 219 | $12.68 | Ordinary |
07:18:59 - 06-Feb-26 |
| Buy* | 30 | $12.68 | Ordinary |
07:18:59 - 06-Feb-26 |
| Buy* | 23 | $12.68 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 23 | $12.67 | Ordinary |
07:18:59 - 06-Feb-26 |
| Buy* | 250 | $12.68 | Ordinary |
07:18:59 - 06-Feb-26 |
| Buy* | 30 | $12.68 | Ordinary |
07:18:59 - 06-Feb-26 |
| Buy* | 23 | $12.68 | Ordinary |
07:18:59 - 06-Feb-26 |
| Unknown* | 300 | $12.67 | Ordinary |
07:18:59 - 06-Feb-26 |
| Unknown* | 250 | $12.67 | Ordinary |
07:18:59 - 06-Feb-26 |
| Unknown* | 137 | $12.67 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 11 | $12.67 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 200 | $12.66 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 4 | $12.65 | Ordinary |
07:16:47 - 06-Feb-26 |
| Sell* | 3 | $12.66 | Ordinary |
07:16:11 - 06-Feb-26 |
| Sell* | 1 | $12.66 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 1 | $12.66 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.66 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.66 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.66 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 53 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 9 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 100 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 1 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 9 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 1 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 100 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 9 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 2 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 20 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 5 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 100 | $12.65 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 1 | $12.66 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 18 | $12.68 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 1 | $12.68 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 3 | $12.67 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 1 | $12.68 | Ordinary |
07:13:18 - 06-Feb-26 |
| Unknown* | 1 | $12.67 | Ordinary |
07:12:28 - 06-Feb-26 |
| Unknown* | 1 | $12.67 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 1 | $12.675 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 25 | $12.67 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 75 | $12.67 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 25 | $12.67 | Ordinary |
07:12:27 - 06-Feb-26 |
| Buy* | 30 | $12.69 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 25 | $12.70 | Ordinary |
07:07:44 - 06-Feb-26 |
| Sell* | 50 | $12.70 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 117 | $12.68 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 10 | $12.68 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 10 | $12.68 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 100 | $12.69 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 100 | $12.69 | Ordinary |
07:06:46 - 06-Feb-26 |
| Buy* | 25 | $12.73 | Ordinary |
07:05:48 - 06-Feb-26 |
| Buy* | 100 | $12.71 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 60 | $12.75 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 98 | $12.75 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 17 | $12.75 | Ordinary |
07:05:02 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 244 | $12.76 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 244 | $12.76 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 2 | $12.76 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 2 | $12.76 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 4 | $12.76 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 4 | $12.77 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 4 | $12.77 | Ordinary |
07:04:43 - 06-Feb-26 |
| Buy* | 10 | $12.77 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 300 | $12.77 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 10 | $12.73 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 3 | $12.73 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 1 | $12.72 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 1 | $12.73 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 47 | $12.72 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 50 | $12.72 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 3 | $12.72 | Ordinary |
07:02:43 - 06-Feb-26 |
| Sell* | 100 | $12.74 | Ordinary |
07:01:03 - 06-Feb-26 |
| Sell* | 4 | $12.74 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 295 | $12.77 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 300 | $12.77 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 51 | $12.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 60 | $12.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 201 | $12.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $12.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $12.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $12.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 80 | $12.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $12.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $12.74 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $12.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $12.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $12.80 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 211 | $12.80 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 39 | $12.80 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Ordinary |
06:54:36 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Ordinary |
06:54:36 - 06-Feb-26 |
| Sell* | 108 | $12.82 | Ordinary |
06:54:36 - 06-Feb-26 |
| Sell* | 108 | $12.815 | Ordinary |
06:54:36 - 06-Feb-26 |
| Buy* | 50 | $12.80 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 50 | $12.80 | Ordinary |
06:54:23 - 06-Feb-26 |
| Buy* | 50 | $12.80 | Ordinary |
06:54:23 - 06-Feb-26 |
| Buy* | 50 | $12.80 | Ordinary |
06:54:23 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Ordinary |
06:54:23 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Ordinary |
06:54:03 - 06-Feb-26 |
| Sell* | 1 | $12.80 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 50 | $12.79 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 50 | $12.79 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 50 | $12.81 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Ordinary |
06:42:18 - 06-Feb-26 |
| Sell* | 300 | $12.84 | Ordinary |
06:42:18 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Ordinary |
06:42:17 - 06-Feb-26 |
| Buy* | 50 | $12.82 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 50 | $12.82 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 108 | $12.82 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 58 | $12.82 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 50 | $12.82 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 1 | $12.83 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 1 | $12.82 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 50 | $12.80 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 500 | $12.80 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 300 | $12.80 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 8 | $12.79 | Ordinary |
06:41:12 - 06-Feb-26 |
| Buy* | 120 | $12.78 | Ordinary |
06:40:26 - 06-Feb-26 |
| Buy* | 108 | $12.76 | Ordinary |
06:38:41 - 06-Feb-26 |
| Buy* | 12 | $12.75 | Ordinary |
06:37:57 - 06-Feb-26 |
| Buy* | 108 | $12.75 | Ordinary |
06:37:57 - 06-Feb-26 |
| Buy* | 9 | $12.77 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 1 | $12.77 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 30 | $12.74 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 4 | $12.72 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 50 | $12.70 | Ordinary |
06:26:48 - 06-Feb-26 |
| Sell* | 10 | $12.70 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 5 | $12.705 | Ordinary |
06:25:15 - 06-Feb-26 |
| Buy* | 2 | $12.70 | Ordinary |
06:23:58 - 06-Feb-26 |
| Sell* | 17 | $12.68 | Ordinary |
06:20:17 - 06-Feb-26 |
| Sell* | 120 | $12.68 | Ordinary |
06:20:17 - 06-Feb-26 |
| Sell* | 4 | $12.70 | Ordinary |
06:18:40 - 06-Feb-26 |
| Unknown* | 108 | $12.725 | Ordinary |
06:17:41 - 06-Feb-26 |
| Buy* | 13 | $12.73 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 10 | $12.70 | Ordinary |
06:15:06 - 06-Feb-26 |
| Buy* | 15 | $12.74 | Ordinary |
06:14:31 - 06-Feb-26 |
| Buy* | 50 | $12.73 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 4,326 | $12.73 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 8 | $12.72 | Ordinary |
06:12:22 - 06-Feb-26 |
| Sell* | 108 | $12.69 | Ordinary |
06:07:23 - 06-Feb-26 |
| Sell* | 108 | $12.68 | Ordinary |
06:07:23 - 06-Feb-26 |
| Sell* | 10 | $12.68 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 97 | $12.68 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 337 | $12.68 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 246 | $12.68 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 4 | $12.69 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 104 | $12.69 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 4 | $12.69 | Ordinary |
06:06:49 - 06-Feb-26 |
| Sell* | 108 | $12.70 | Ordinary |
06:06:49 - 06-Feb-26 |
| Sell* | 120 | $12.69 | Ordinary |
06:06:29 - 06-Feb-26 |
| Sell* | 60 | $12.69 | Ordinary |
06:06:29 - 06-Feb-26 |
| Sell* | 108 | $12.70 | Ordinary |
06:06:29 - 06-Feb-26 |
| Sell* | 290 | $12.69 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 250 | $12.69 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 60 | $12.69 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 108 | $12.69 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 70 | $12.69 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 250 | $12.69 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 108 | $12.69 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 108 | $12.69 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 108 | $12.69 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 250 | $12.69 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 650 | $12.74 | Ordinary |
06:04:22 - 06-Feb-26 |
| Buy* | 250 | $12.74 | Ordinary |
06:04:22 - 06-Feb-26 |
| Buy* | 100 | $12.74 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 50 | $12.71 | Ordinary |
06:03:46 - 06-Feb-26 |
| Buy* | 1 | $12.69 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 120 | $12.68 | Ordinary |
06:03:08 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Ordinary |
05:58:14 - 06-Feb-26 |
| Buy* | 50 | $12.66 | Ordinary |
05:58:05 - 06-Feb-26 |
| Buy* | 80 | $12.64 | Ordinary |
05:52:35 - 06-Feb-26 |
| Buy* | 120 | $12.64 | Ordinary |
05:52:35 - 06-Feb-26 |
| Buy* | 100 | $12.64 | Ordinary |
05:52:35 - 06-Feb-26 |
| Buy* | 200 | $12.63 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 21 | $12.62 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 21 | $12.62 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 37 | $12.62 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 60 | $12.62 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 60 | $12.61 | Ordinary |
05:39:17 - 06-Feb-26 |
| Sell* | 1 | $12.59 | Ordinary |
05:37:36 - 06-Feb-26 |
| Sell* | 100 | $12.61 | Ordinary |
05:35:32 - 06-Feb-26 |
| Sell* | 50 | $12.60 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 50 | $12.60 | Ordinary |
05:34:31 - 06-Feb-26 |
| Sell* | 60 | $12.61 | Ordinary |
05:34:28 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Ordinary |
05:34:13 - 06-Feb-26 |
| Sell* | 60 | $12.60 | Ordinary |
05:34:13 - 06-Feb-26 |
| Sell* | 60 | $12.60 | Ordinary |
05:34:13 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Ordinary |
05:33:16 - 06-Feb-26 |
| Buy* | 224 | $12.52 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 120 | $12.52 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 250 | $12.52 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 207 | $12.50 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 132 | $12.50 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Ordinary |
05:21:20 - 06-Feb-26 |
| Buy* | 40 | $12.50 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 5 | $12.49 | Ordinary |
05:17:21 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Ordinary |
05:16:57 - 06-Feb-26 |
| Buy* | 5 | $12.49 | Ordinary |
05:16:57 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Ordinary |
05:16:32 - 06-Feb-26 |
| Buy* | 2 | $12.41 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 2 | $12.41 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 10 | $12.41 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 60 | $12.42 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 10 | $12.42 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 46 | $12.44 | Ordinary |
05:01:57 - 06-Feb-26 |
| Sell* | 50 | $12.44 | Ordinary |
05:01:57 - 06-Feb-26 |
| Sell* | 120 | $12.44 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 570 | $12.44 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 74 | $12.44 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 50 | $12.51 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 50 | $12.51 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 50 | $12.51 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 120 | $12.51 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 120 | $12.51 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 36 | $12.48 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 36 | $12.48 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 3 | $12.50 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 10 | $12.50 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 13 | $12.48 | Ordinary |
04:49:28 - 06-Feb-26 |
| Buy* | 13 | $12.49 | Ordinary |
04:49:17 - 06-Feb-26 |
| Buy* | 200 | $12.44 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Ordinary |
04:39:47 - 06-Feb-26 |
| Buy* | 15 | $12.41 | Ordinary |
04:37:14 - 06-Feb-26 |
| Buy* | 50 | $12.41 | Ordinary |
04:37:14 - 06-Feb-26 |
| Buy* | 50 | $12.41 | Ordinary |
04:37:14 - 06-Feb-26 |
| Buy* | 120 | $12.41 | Ordinary |
04:37:14 - 06-Feb-26 |
| Buy* | 50 | $12.41 | Ordinary |
04:37:14 - 06-Feb-26 |
| Buy* | 50 | $12.43 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 58 | $12.43 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 120 | $12.45 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 120 | $12.45 | Ordinary |
04:32:23 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
04:28:01 - 06-Feb-26 |
| Buy* | 196 | $12.30 | Ordinary |
04:28:01 - 06-Feb-26 |
| Buy* | 102 | $12.30 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 120 | $12.35 | Ordinary |
04:28:01 - 06-Feb-26 |
| Sell* | 120 | $12.36 | Ordinary |
04:28:01 - 06-Feb-26 |
| Buy* | 86 | $12.36 | Ordinary |
04:28:01 - 06-Feb-26 |
| Buy* | 43 | $12.36 | Ordinary |
04:28:01 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
04:28:01 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
04:28:01 - 06-Feb-26 |
| Unknown* | 100 | $12.34 | Ordinary |
04:28:01 - 06-Feb-26 |
| Unknown* | 60 | $12.34 | Ordinary |
04:28:01 - 06-Feb-26 |
| Unknown* | 40 | $12.34 | Ordinary |
04:28:01 - 06-Feb-26 |
| Unknown* | 80 | $12.34 | Ordinary |
04:28:01 - 06-Feb-26 |
| Buy* | 20 | $12.35 | Ordinary |
04:28:01 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Ordinary |
04:28:01 - 06-Feb-26 |
| Unknown* | 50 | $12.34 | Ordinary |
04:25:34 - 06-Feb-26 |
| Unknown* | 50 | $12.34 | Ordinary |
04:25:34 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
04:25:34 - 06-Feb-26 |
| Buy* | 50 | $12.35 | Ordinary |
04:25:34 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 50 | $12.34 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 92 | $12.21 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 185 | $12.22 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 50 | $12.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 50 | $12.21 | Ordinary |
04:14:16 - 06-Feb-26 |
| Buy* | 6,135 | $12.21 | Ordinary |
04:13:15 - 06-Feb-26 |
| Buy* | 18 | $12.21 | Ordinary |
04:13:15 - 06-Feb-26 |
| Buy* | 519 | $12.21 | Ordinary |
04:13:15 - 06-Feb-26 |
| Buy* | 494 | $12.20 | Ordinary |
04:13:15 - 06-Feb-26 |
| Buy* | 123 | $12.20 | Ordinary |
04:13:15 - 06-Feb-26 |
| Buy* | 4 | $12.18 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 1 | $12.17 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 10 | $12.16 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 113 | $12.16 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 123 | $12.16 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 123 | $12.15 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 50 | $12.15 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 247 | $12.15 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 99 | $12.15 | Ordinary |
04:08:08 - 06-Feb-26 |
| Sell* | 10 | $12.09 | Ordinary |
04:03:25 - 06-Feb-26 |
| Sell* | 19 | $12.10 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 30 | $12.11 | Ordinary |
04:02:35 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Ordinary |
04:02:35 - 06-Feb-26 |
| Buy* | 6 | $12.11 | Ordinary |
04:02:35 - 06-Feb-26 |
| Buy* | 7 | $12.105 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 7 | $12.10 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 7 | $12.10 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 10 | $12.10 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 10 | $12.10 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 10 | $12.10 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 7 | $12.10 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 6 | $12.11 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 2 | $12.11 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 7 | $12.10 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 7 | $12.10 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 7 | $12.10 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 2 | $12.09 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 50 | $12.09 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 3 | $12.09 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 7 | $12.09 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 7 | $12.09 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 1 | $12.08 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 7 | $12.08 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 21 | $12.08 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 7 | $12.08 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 3 | $12.09 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 3 | $12.09 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 3 | $12.09 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 2 | $12.09 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 7 | $12.09 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 7 | $12.09 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 8 | $12.09 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 7 | $12.09 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 7 | $12.10 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 9 | $12.10 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 4 | $12.10 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 41 | $12.10 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 9 | $12.10 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 300 | $12.095 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 41 | $12.10 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 3 | $12.10 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 9 | $12.10 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 250 | $12.10 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 45 | $12.10 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 3 | $12.10 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 250 | $12.09 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 1 | $12.09 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 1 | $12.09 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 10 | $12.10 | Ordinary |
04:02:12 - 06-Feb-26 |
| Sell* | 9 | $12.10 | Ordinary |
04:02:12 - 06-Feb-26 |
| Sell* | 20 | $12.10 | Ordinary |
04:02:12 - 06-Feb-26 |
| Sell* | 5 | $12.10 | Ordinary |
04:02:12 - 06-Feb-26 |
| Sell* | 1 | $12.11 | Ordinary |
04:02:06 - 06-Feb-26 |
| Sell* | 3 | $12.11 | Ordinary |
04:01:58 - 06-Feb-26 |
| Sell* | 3 | $12.11 | Ordinary |
04:01:58 - 06-Feb-26 |
| Sell* | 2 | $12.11 | Ordinary |
04:01:58 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 84 | $12.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 16 | $12.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $12.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 422 | $12.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 12 | $12.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
04:00:00 - 06-Feb-26 |