| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $13.68 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Buy* | 18 | $13.68 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Unknown* | 50 | $13.675 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Buy* | 294 | $13.68 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 46 | $13.68 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 54 | $13.68 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 20 | $13.68 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 8 | $13.69 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 27 | $13.69 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Unknown* | 6 | $13.70 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Unknown* | 2,000 | $13.70 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 140 | $13.71 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 153 | $13.71 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 18 | $13.71 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 8 | $13.71 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Unknown* | 1 | $13.715 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Unknown* | 1 | $13.715 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Unknown* | 4 | $13.71 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Unknown* | 4 | $13.71 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Unknown* | 182 | $13.71 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 27 | $13.71 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Unknown* | 1 | $13.71 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Buy* | 172 | $13.71 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Buy* | 6 | $13.71 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Buy* | 7 | $13.71 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Unknown* | 1 | $13.715 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 75 | $13.72 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 90 | $13.715 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 10 | $13.715 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Unknown* | 11 | $13.715 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Unknown* | 21 | $13.715 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 500 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 400 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 144 | $13.71 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 99 | $13.70 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 89 | $13.70 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 11 | $13.70 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 89 | $13.70 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 211 | $13.70 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 40 | $13.695 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 289 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 1 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 339 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 1 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 58 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 99 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 1 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 50 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 19 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 81 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 10 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 1 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 5 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 1 | $13.72 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 200 | $13.72 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 147 | $13.72 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 53 | $13.72 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 200 | $13.72 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 109 | $13.72 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 170 | $13.72 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 600 | $13.72 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 19 | $13.72 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 651 | $13.72 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Unknown* | 66 | $13.73 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 14 | $13.73 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 54 | $13.73 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Buy* | 62 | $13.73 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Buy* | 94 | $13.73 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 88 | $13.74 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Unknown* | 1 | $13.74 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 11 | $13.74 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 97 | $13.75 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Unknown* | 62 | $13.765 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 51 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 52 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 35 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 35 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 53 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 12 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 37 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 63 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 62 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 54 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 97 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 99 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 11 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 4 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 156 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 21 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 207 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 40 | $13.745 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Unknown* | 50 | $13.76 | Automatic Execution |
15:18:51 - 15-Dec-25 |
| Unknown* | 300 | $13.765 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 1 | $13.765 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Buy* | 1 | $13.765 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 5 | $13.77 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 33 | $13.77 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 3,200 | $13.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 31 | $13.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 60 | $13.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 12 | $13.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 140 | $13.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 60 | $13.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 22 | $13.80 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Unknown* | 78 | $13.805 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 5 | $13.815 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 49 | $13.82 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 33 | $13.82 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 140 | $13.82 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 97 | $13.82 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 197 | $13.82 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 22 | $13.83 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 50 | $13.83 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 113 | $13.83 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 8 | $13.83 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 24 | $13.83 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 3 | $13.825 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 500 | $13.83 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 2 | $13.84 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 65 | $13.845 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 31 | $13.85 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 129 | $13.82 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 60 | $13.82 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 21 | $13.82 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 74 | $13.82 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Buy* | 529 | $13.82 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Buy* | 246 | $13.82 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Unknown* | 3 | $13.825 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Unknown* | 2 | $13.82 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Unknown* | 1 | $13.82 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 55 | $13.82 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 29 | $13.82 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 18 | $13.83 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 30 | $13.83 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Sell* | 4 | $13.83 | Automatic Execution |
14:58:05 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 12 | $13.83 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 6 | $13.83 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 13 | $13.83 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 17 | $13.83 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 65 | $13.83 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 15 | $13.83 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 7 | $13.83 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 24 | $13.83 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Unknown* | 70 | $13.825 | Automatic Execution |
14:57:39 - 15-Dec-25 |
| Unknown* | 43 | $13.825 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Unknown* | 57 | $13.825 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 90 | $13.82 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 6 | $13.82 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 4 | $13.82 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 99 | $13.82 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Sell* | 60 | $13.82 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 102 | $13.84 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 60 | $13.84 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 82 | $13.84 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 43 | $13.84 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 7 | $13.84 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Unknown* | 300 | $13.835 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Unknown* | 1 | $13.835 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Unknown* | 1 | $13.835 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 49 | $13.84 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
14:56:52 - 15-Dec-25 |
| Unknown* | 14 | $13.855 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 97 | $13.86 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Unknown* | 3 | $13.855 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 180 | $13.86 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 2 | $13.86 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 320 | $13.86 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 16 | $13.86 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 136 | $13.86 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 12 | $13.86 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 25 | $13.85 | Automatic Execution |
14:55:32 - 15-Dec-25 |
| Buy* | 62 | $13.85 | Automatic Execution |
14:55:32 - 15-Dec-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
14:55:32 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Sell* | 45 | $13.85 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Sell* | 98 | $13.85 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Unknown* | 80 | $13.86 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Unknown* | 6 | $13.86 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 73 | $13.86 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Unknown* | 46 | $13.855 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Buy* | 6 | $13.85 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 20 | $13.85 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 48 | $13.85 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Unknown* | 46 | $13.85 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Unknown* | 122 | $13.85 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 155 | $13.85 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 65 | $13.845 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Buy* | 35 | $13.845 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 10 | $13.86 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Unknown* | 81 | $13.85 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Unknown* | 19 | $13.85 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Unknown* | 38 | $13.85 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Unknown* | 62 | $13.85 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Unknown* | 138 | $13.85 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 300 | $13.85 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 7 | $13.85 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 15 | $13.85 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 85 | $13.85 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Unknown* | 3 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Unknown* | 3 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Unknown* | 13 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Unknown* | 10 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 16 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 44 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 6 | $13.84 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 50 | $13.84 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 15 | $13.83 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 32 | $13.83 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Unknown* | 2 | $13.83 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 17 | $13.83 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 10 | $13.835 | Automatic Execution |
14:51:50 - 15-Dec-25 |
| Sell* | 97 | $13.83 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 12 | $13.84 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 86 | $13.85 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Buy* | 160 | $13.85 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:50:46 - 15-Dec-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 71 | $13.87 | Automatic Execution |
14:50:22 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:50:22 - 15-Dec-25 |
| Buy* | 82 | $13.88 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 18 | $13.88 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Sell* | 18 | $13.88 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 132 | $13.88 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 91 | $13.88 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 16 | $13.88 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Unknown* | 600 | $13.88 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 100 | $13.88 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 50 | $13.88 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 180 | $13.88 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 20 | $13.88 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Unknown* | 77 | $13.88 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 121 | $13.88 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 10 | $13.88 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 43 | $13.88 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 15 | $13.88 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 94 | $13.88 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 6 | $13.88 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 20 | $13.87 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 145 | $13.87 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 11 | $13.87 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 20 | $13.87 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 60 | $13.87 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 80 | $13.87 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 145 | $13.87 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 11 | $13.87 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 79 | $13.87 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 21 | $13.87 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Unknown* | 6 | $13.87 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 17 | $13.87 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 13 | $13.87 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 178 | $13.87 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 161 | $13.865 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 21 | $13.86 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 79 | $13.86 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 31 | $13.86 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 52 | $13.86 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 14 | $13.86 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 67 | $13.86 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Buy* | 14 | $13.86 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Sell* | 80 | $13.86 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 14 | $13.86 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 98 | $13.86 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 11 | $13.86 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Buy* | 10 | $13.86 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 9 | $13.86 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Buy* | 34 | $13.865 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 78 | $13.865 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 36 | $13.87 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 91 | $13.87 | Automatic Execution |
14:46:55 - 15-Dec-25 |
| Sell* | 2 | $13.87 | Automatic Execution |
14:46:55 - 15-Dec-25 |
| Sell* | 7 | $13.87 | Automatic Execution |
14:46:55 - 15-Dec-25 |
| Buy* | 19 | $13.87 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 13 | $13.86 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 10 | $13.86 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 300 | $13.855 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 300 | $13.855 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 47 | $13.86 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 53 | $13.85 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 15 | $13.85 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 77 | $13.85 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 220 | $13.85 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 187 | $13.85 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 1 | $13.845 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 75 | $13.85 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 25 | $13.85 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 27 | $13.85 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 23 | $13.85 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 27 | $13.85 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Unknown* | 16 | $13.87 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 10 | $13.87 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 2 | $13.87 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 8 | $13.88 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Unknown* | 8 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Unknown* | 15 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 529 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 155 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 24 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 179 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 51 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 112 | $13.90 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 8 | $13.90 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 7 | $13.90 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 220 | $13.90 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 6 | $13.90 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 13 | $13.90 | Automatic Execution |
14:28:53 - 15-Dec-25 |
| Buy* | 244 | $13.89 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 58 | $13.89 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 32 | $13.89 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 347 | $13.89 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 381 | $13.89 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 50 | $13.885 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 250 | $13.89 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 39 | $13.91 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Buy* | 9 | $13.91 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Buy* | 51 | $13.91 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Buy* | 240 | $13.91 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Sell* | 9 | $13.91 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Unknown* | 463 | $13.92 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Unknown* | 37 | $13.92 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Unknown* | 1 | $13.925 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:26:56 - 15-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 22 | $13.93 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
14:26:22 - 15-Dec-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 226 | $13.92 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 226 | $13.92 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 226 | $13.91 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 50 | $13.91 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 80 | $13.91 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 19 | $13.91 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 17 | $13.91 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 2 | $13.91 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 64 | $13.91 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Unknown* | 92 | $13.91 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Unknown* | 81 | $13.91 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:25:48 - 15-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
14:25:46 - 15-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Sell* | 17 | $13.96 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Sell* | 63 | $13.96 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 39 | $13.96 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Buy* | 99 | $13.96 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 200 | $13.96 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Unknown* | 37 | $13.96 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 44 | $13.96 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 20 | $13.96 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Sell* | 17 | $13.96 | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 227 | $13.97 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 82 | $13.97 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 18 | $13.97 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 14 | $13.97 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 78 | $13.975 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Sell* | 51 | $13.98 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Buy* | 52 | $13.97 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 56 | $13.97 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:23:25 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:23:25 - 15-Dec-25 |
| Sell* | 5 | $13.96 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Unknown* | 300 | $13.97 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Buy* | 60 | $13.97 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 80 | $13.97 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 6 | $13.97 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 80 | $13.96 | Automatic Execution |
14:22:45 - 15-Dec-25 |
| Buy* | 11 | $13.96 | Automatic Execution |
14:22:45 - 15-Dec-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:22:45 - 15-Dec-25 |
| Unknown* | 8 | $13.95 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 8 | $13.95 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 51 | $13.95 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 217 | $13.94 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 3 | $13.94 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 80 | $13.94 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 50 | $13.94 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Buy* | 68 | $13.95 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Buy* | 80 | $13.95 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Unknown* | 55 | $13.95 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Buy* | 124 | $13.95 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 16 | $13.95 | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Unknown* | 1 | $13.955 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Unknown* | 1 | $13.955 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 97 | $13.98 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 3 | $13.98 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 103 | $13.98 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Sell* | 60 | $13.98 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Sell* | 40 | $13.98 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 97 | $14.00 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Sell* | 90 | $13.995 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:19:30 - 15-Dec-25 |
| Buy* | 340 | $13.99 | Automatic Execution |
14:19:30 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:19:30 - 15-Dec-25 |
| Buy* | 13 | $13.99 | Automatic Execution |
14:19:30 - 15-Dec-25 |
| Unknown* | 69 | $13.98 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Sell* | 24 | $13.975 | Automatic Execution |
14:19:20 - 15-Dec-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Buy* | 99 | $13.97 | Automatic Execution |
14:19:09 - 15-Dec-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 160 | $13.96 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Buy* | 33 | $13.95 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Sell* | 120 | $13.94 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Sell* | 20 | $13.94 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Unknown* | 10 | $13.94 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Unknown* | 36 | $13.94 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Unknown* | 80 | $13.94 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Unknown* | 3 | $13.94 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 78 | $13.935 | Automatic Execution |
14:17:53 - 15-Dec-25 |
| Buy* | 160 | $13.93 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Unknown* | 60 | $13.93 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Unknown* | 96 | $13.93 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Unknown* | 24 | $13.93 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:17:16 - 15-Dec-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:17:16 - 15-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 12 | $13.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 180 | $13.95 | Automatic Execution |
14:16:44 - 15-Dec-25 |
| Buy* | 13 | $13.95 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 51 | $13.93 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 200 | $13.93 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Sell* | 6 | $13.94 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Unknown* | 300 | $13.945 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Unknown* | 300 | $13.945 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Buy* | 64 | $13.95 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 30 | $13.95 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Sell* | 120 | $13.95 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 40 | $13.95 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 150 | $13.96 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
14:15:49 - 15-Dec-25 |
| Buy* | 99 | $13.97 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 7 | $13.95 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Unknown* | 95 | $13.87 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 5 | $13.87 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 5 | $13.87 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 95 | $13.87 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Buy* | 170 | $13.87 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Buy* | 78 | $13.845 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 50 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 1,000 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 60 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 60 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 90 | $13.83 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 263 | $13.81 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 17 | $13.81 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 183 | $13.81 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Sell* | 500 | $13.80 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 25 | $13.80 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Buy* | 4 | $13.82 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 6 | $13.81 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 58 | $13.81 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 61 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Unknown* | 1 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 60 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 1,000 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 50 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 483 | $13.83 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 160 | $13.85 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 90 | $13.85 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Buy* | 159 | $13.85 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 750 | $13.85 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 150 | $13.85 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 1,700 | $13.86 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Sell* | 6 | $13.85 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 95 | $13.85 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Buy* | 799 | $13.83 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Unknown* | 300 | $13.825 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Unknown* | 10 | $13.82 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 15 | $13.82 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 90 | $13.82 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Unknown* | 22 | $13.81 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 67 | $13.81 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 42 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 58 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 441 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Unknown* | 30 | $13.79 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Unknown* | 16 | $13.79 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 89 | $13.79 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 11 | $13.79 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 99 | $13.78 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 2 | $13.775 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 32 | $13.775 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 131 | $13.775 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 9 | $13.78 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 70 | $13.78 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 15 | $13.78 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 55 | $13.78 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 208 | $13.78 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 64 | $13.78 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:54:39 - 15-Dec-25 |
| Sell* | 170 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 74 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 134 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 60 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 50 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 10 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 9 | $13.78 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 13 | $13.78 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 9 | $13.78 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 60 | $13.78 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Unknown* | 1 | $13.785 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:54:01 - 15-Dec-25 |
| Unknown* | 15 | $13.79 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 85 | $13.79 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 800 | $13.79 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 22 | $13.79 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 85 | $13.79 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 15 | $13.79 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 21 | $13.795 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 110 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 7 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 40 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 60 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Sell* | 77 | $13.81 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Sell* | 9 | $13.81 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 34 | $13.80 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Buy* | 46 | $13.80 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Buy* | 39 | $13.80 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Buy* | 13 | $13.80 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Buy* | 55 | $13.80 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 24 | $13.80 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Unknown* | 45 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 7 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 79 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 45 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 75 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 24 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 16 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 31 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 99 | $13.80 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Unknown* | 77 | $13.795 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Unknown* | 23 | $13.795 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Unknown* | 7 | $13.79 | Automatic Execution |
13:52:00 - 15-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Buy* | 160 | $13.79 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Unknown* | 1 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 77 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 45 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 62 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 17 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 827 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 23 | $13.79 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Unknown* | 94 | $13.795 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Unknown* | 6 | $13.795 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Unknown* | 600 | $13.795 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 400 | $13.795 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 200 | $13.795 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Unknown* | 5 | $13.795 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Unknown* | 50 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Unknown* | 93 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 75 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 75 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 75 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 594 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 85 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 319 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 72 | $13.79 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 50 | $13.79 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 18 | $13.79 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Buy* | 78 | $13.78 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Buy* | 15 | $13.78 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Buy* | 3 | $13.78 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Unknown* | 125 | $13.78 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 67 | $13.78 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 8 | $13.78 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Sell* | 53 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Unknown* | 36 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Unknown* | 65 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Unknown* | 27 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 9 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 72 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 27 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 72 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 87 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 50 | $13.78 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:50:23 - 15-Dec-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:50:23 - 15-Dec-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
13:50:23 - 15-Dec-25 |
| Sell* | 7 | $13.79 | Automatic Execution |
13:50:23 - 15-Dec-25 |
| Unknown* | 12 | $13.795 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 309 | $13.80 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Unknown* | 10 | $13.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:49:54 - 15-Dec-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 60 | $13.79 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 10 | $13.79 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 170 | $13.79 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 60 | $13.79 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 42 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 50 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 171 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Buy* | 30 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 15 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 53 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 73 | $13.78 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 176 | $13.79 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 124 | $13.79 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 13 | $13.79 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 22 | $13.79 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 48 | $13.78 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 10 | $13.78 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 10 | $13.78 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 56 | $13.78 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 4 | $13.78 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Unknown* | 65 | $13.77 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Unknown* | 3 | $13.77 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Unknown* | 10 | $13.77 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 400 | $13.77 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 98 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 11 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 1 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 1 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 1 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 48 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 11 | $13.75 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 4 | $13.75 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 16 | $13.75 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 11 | $13.74 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 200 | $13.75 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Unknown* | 98 | $13.75 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Unknown* | 201 | $13.75 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Unknown* | 1 | $13.75 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Buy* | 42 | $13.75 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Buy* | 1,100 | $13.74 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 92 | $13.76 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 99 | $13.76 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 1 | $13.755 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 1 | $13.755 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 45 | $13.75 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 48 | $13.75 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 66 | $13.75 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Sell* | 67 | $13.74 | Automatic Execution |
13:46:23 - 15-Dec-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
13:46:23 - 15-Dec-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
13:46:23 - 15-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:46:23 - 15-Dec-25 |
| Sell* | 131 | $13.74 | Automatic Execution |
13:46:23 - 15-Dec-25 |
| Buy* | 115 | $13.75 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Unknown* | 116 | $13.75 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 7 | $13.75 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Unknown* | 7 | $13.75 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Unknown* | 200 | $13.75 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Unknown* | 300 | $13.75 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Buy* | 62 | $13.76 | Automatic Execution |
13:45:56 - 15-Dec-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Buy* | 60 | $13.755 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 53 | $13.735 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 21 | $13.74 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 79 | $13.74 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
13:27:31 - 15-Dec-25 |
| Buy* | 45 | $13.745 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 21 | $13.745 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 100 | $13.745 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 300 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 170 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 57 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 143 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Unknown* | 1 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 1,200 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 87 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 143 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Unknown* | 79 | $13.75 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Unknown* | 120 | $13.75 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 200 | $13.755 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 4 | $13.76 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Unknown* | 2 | $13.76 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Buy* | 27 | $13.77 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 15 | $13.77 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Buy* | 23 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 78 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 30 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 369 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 25 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 34 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 1,000 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 200 | $13.77 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Unknown* | 300 | $13.77 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Unknown* | 170 | $13.77 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Unknown* | 1,800 | $13.77 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 12 | $13.77 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Sell* | 82 | $13.78 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 517 | $13.78 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Unknown* | 80 | $13.80 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 2,626 | $13.80 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 2,774 | $13.80 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 6 | $13.81 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 83 | $13.81 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Sell* | 88 | $13.82 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 12 | $13.82 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Unknown* | 36 | $13.84 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Unknown* | 30 | $13.84 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 11 | $13.84 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 4 | $13.83 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 96 | $13.81 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Unknown* | 60 | $13.81 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 96 | $13.81 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 27 | $13.81 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Buy* | 16 | $13.81 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Unknown* | 1 | $13.80 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Unknown* | 1 | $13.80 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Buy* | 43 | $13.80 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 25 | $13.80 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 99 | $13.80 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 89 | $13.80 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 11 | $13.80 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Unknown* | 65 | $13.79 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 63 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 91 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 54 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 91 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 54 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 96 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 53 | $13.80 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 207 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 62 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 54 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 8 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 52 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 60 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 61 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 59 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 39 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 60 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 98 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 8 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 23 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 31 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 58 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 30 | $13.78 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 10 | $13.785 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 5 | $13.79 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 63 | $13.79 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 270 | $13.79 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 30 | $13.79 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 105 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 8 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 6 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 76 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 8 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Unknown* | 1 | $13.805 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Unknown* | 2 | $13.81 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Unknown* | 20 | $13.81 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Unknown* | 1 | $13.81 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Unknown* | 300 | $13.81 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Buy* | 20 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 291 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Unknown* | 26 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Unknown* | 1 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Unknown* | 1 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 72 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 60 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 22 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 9 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 1,000 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 74 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 27 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 62 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 34 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 60 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 56 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 7 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 29 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 8 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 2,000 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 600 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Sell* | 331 | $13.82 | Automatic Execution |
13:21:13 - 15-Dec-25 |
| Unknown* | 9 | $13.825 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 539 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 9 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 27 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Sell* | 70 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 170 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 56 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Unknown* | 126 | $13.825 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 645 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 68 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 55 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 53 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 27 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 288 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Sell* | 500 | $13.83 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 27 | $13.84 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Unknown* | 200 | $13.835 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Sell* | 35 | $13.83 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Unknown* | 11 | $13.835 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Unknown* | 126 | $13.835 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Buy* | 170 | $13.84 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Unknown* | 126 | $13.835 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 265 | $13.84 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 170 | $13.84 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Unknown* | 126 | $13.835 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Unknown* | 54 | $13.835 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Unknown* | 46 | $13.835 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 170 | $13.84 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 90 | $13.83 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Unknown* | 663 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Unknown* | 200 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 549 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 894 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 37 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 698 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 7 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 27 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 16 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 8 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Sell* | 60 | $13.83 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 27 | $13.83 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 7 | $13.83 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Unknown* | 25 | $13.84 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Sell* | 92 | $13.845 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 126 | $13.845 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 126 | $13.845 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 126 | $13.845 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 126 | $13.845 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 126 | $13.845 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 126 | $13.845 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 126 | $13.845 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 126 | $13.845 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 100 | $13.845 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Unknown* | 50 | $13.84 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Buy* | 25 | $13.84 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Buy* | 68 | $13.84 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Unknown* | 1 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Unknown* | 1 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Unknown* | 52 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Unknown* | 80 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Unknown* | 26 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 54 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 26 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 54 | $13.85 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Buy* | 11 | $13.84 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 95 | $13.84 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Sell* | 20 | $13.84 | Automatic Execution |
13:18:29 - 15-Dec-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 550 | $13.85 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Unknown* | 34 | $13.85 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Unknown* | 21 | $13.85 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Buy* | 74 | $13.85 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Buy* | 4 | $13.85 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 7 | $13.85 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 16 | $13.85 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 3 | $13.865 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Unknown* | 1,000 | $13.89 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Unknown* | 1,000 | $13.89 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Unknown* | 600 | $13.89 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 400 | $13.89 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Unknown* | 40 | $13.895 | Automatic Execution |
13:17:15 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Buy* | 100 | $13.905 | Automatic Execution |
13:16:58 - 15-Dec-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 149 | $13.90 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 300 | $13.895 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 43 | $13.90 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 12 | $13.90 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 32 | $13.90 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 6 | $13.90 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 7 | $13.895 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 93 | $13.895 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 105 | $13.895 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 21 | $13.895 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 226 | $13.90 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 674 | $13.90 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Unknown* | 126 | $13.895 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Sell* | 44 | $13.885 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 11 | $13.89 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 13 | $13.88 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 3 | $13.88 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 149 | $13.88 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 11 | $13.88 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Unknown* | 87 | $13.875 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 82 | $13.87 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 60 | $13.88 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Unknown* | 26 | $13.88 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 16 | $13.88 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 152 | $13.88 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 152 | $13.88 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 300 | $13.88 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 300 | $13.88 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 70 | $13.87 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 30 | $13.87 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 700 | $13.88 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 74 | $13.885 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 26 | $13.885 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
13:15:46 - 15-Dec-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Buy* | 11 | $13.88 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Unknown* | 11 | $13.875 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Sell* | 100 | $13.895 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 100 | $13.895 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 6 | $13.90 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Unknown* | 7 | $13.91 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Buy* | 100 | $13.925 | Automatic Execution |
12:54:20 - 15-Dec-25 |
| Buy* | 300 | $13.925 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 124 | $13.93 | Automatic Execution |
12:54:24 - 15-Dec-25 |
| Buy* | 4 | $13.93 | Automatic Execution |
12:54:24 - 15-Dec-25 |
| Buy* | 100 | $13.925 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Sell* | 72 | $13.93 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 200 | $13.93 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 11 | $13.93 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Unknown* | 6 | $13.92 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Unknown* | 2 | $13.91 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 20 | $13.88 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 50 | $13.88 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 15 | $13.90 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Unknown* | 88 | $13.89 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 99 | $13.89 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 1 | $13.89 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 4 | $13.89 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 3 | $13.89 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 139 | $13.89 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 4 | $13.89 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 3 | $13.89 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 139 | $13.89 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 97 | $13.89 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 3 | $13.89 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 17 | $13.90 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 183 | $13.90 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 300 | $13.90 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 99 | $13.90 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Unknown* | 1 | $13.90 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 28 | $13.90 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 172 | $13.90 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 90 | $13.905 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 83 | $13.92 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 17 | $13.92 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 12 | $13.92 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:50:35 - 15-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Buy* | 119 | $13.92 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Unknown* | 15 | $13.93 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 54 | $13.94 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 93 | $13.95 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 7 | $13.95 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Unknown* | 95 | $13.955 | Automatic Execution |
12:49:56 - 15-Dec-25 |
| Buy* | 64 | $13.96 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Buy* | 117 | $13.96 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Buy* | 117 | $13.96 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Unknown* | 200 | $13.98 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Unknown* | 54 | $13.98 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 12 | $13.99 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 60 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 29 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 86 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 60 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 62 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 24 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 26 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 48 | $13.995 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 101 | $13.99 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 60 | $13.99 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 11 | $13.99 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 60 | $13.99 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 101 | $13.98 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Sell* | 126 | $13.965 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
12:48:57 - 15-Dec-25 |
| Unknown* | 81 | $13.96 | Automatic Execution |
12:48:57 - 15-Dec-25 |
| Buy* | 50 | $13.96 | Automatic Execution |
12:48:57 - 15-Dec-25 |
| Unknown* | 299 | $13.96 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 7 | $13.96 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 102 | $13.96 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Unknown* | 95 | $13.96 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Unknown* | 183 | $13.96 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Sell* | 17 | $13.96 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 75 | $13.96 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 98 | $13.96 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 50 | $13.96 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 29 | $13.96 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 4,000 | $13.98 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 22 | $13.99 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 29 | $13.99 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Unknown* | 17 | $13.99 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Unknown* | 17 | $13.99 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 66 | $13.99 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 22 | $13.99 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 95 | $13.99 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Unknown* | 118 | $13.98 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 118 | $13.98 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 300 | $13.98 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Buy* | 80 | $13.98 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Buy* | 120 | $13.97 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Buy* | 125 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 8 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 94 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 42 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 50 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 16 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 60 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 40 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 12 | $13.97 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Unknown* | 35 | $14.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 11 | $14.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 12 | $14.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 12 | $14.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 105 | $14.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 5,000 | $14.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 50 | $14.00 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 80 | $14.02 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 104 | $14.03 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 22 | $14.03 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:46:25 - 15-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:46:25 - 15-Dec-25 |
| Buy* | 106 | $14.02 | Automatic Execution |
12:46:25 - 15-Dec-25 |
| Buy* | 157 | $14.02 | Automatic Execution |
12:46:25 - 15-Dec-25 |
| Buy* | 7 | $14.02 | Automatic Execution |
12:46:25 - 15-Dec-25 |
| Buy* | 22 | $14.02 | Automatic Execution |
12:46:25 - 15-Dec-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 88 | $14.01 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Unknown* | 111 | $14.01 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Unknown* | 1 | $14.01 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 106 | $14.01 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 30 | $14.01 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 200 | $14.01 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 3 | $14.01 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 82 | $14.11 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 85 | $14.11 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Buy* | 82 | $14.11 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 8 | $14.11 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Sell* | 7 | $14.10 | Automatic Execution |
12:25:32 - 15-Dec-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 88 | $14.09 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 11 | $14.08 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Buy* | 88 | $14.08 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 200 | $14.09 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 54 | $14.09 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Sell* | 40 | $14.09 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Unknown* | 1 | $14.08 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Unknown* | 84 | $14.08 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 72 | $14.07 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Buy* | 126 | $14.075 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 13 | $14.07 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Buy* | 200 | $14.07 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Buy* | 84 | $14.07 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Buy* | 21 | $14.07 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
12:24:29 - 15-Dec-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Unknown* | 3 | $14.09 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Unknown* | 500 | $14.09 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Unknown* | 2 | $14.09 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Unknown* | 94 | $14.09 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 54 | $14.095 | Automatic Execution |
12:23:54 - 15-Dec-25 |
| Sell* | 13 | $14.10 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Unknown* | 58 | $14.11 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Unknown* | 19 | $14.11 | Automatic Execution |
12:23:42 - 15-Dec-25 |
| Unknown* | 12 | $14.11 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Sell* | 24 | $14.11 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Sell* | 26 | $14.11 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Sell* | 45 | $14.11 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 88 | $14.11 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Sell* | 12 | $14.11 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Buy* | 1 | $14.115 | Automatic Execution |
12:23:41 - 15-Dec-25 |
| Sell* | 14 | $14.12 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Buy* | 86 | $14.12 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 44 | $14.11 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 44 | $14.12 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 8 | $14.12 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 199 | $14.12 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 191 | $14.12 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 21 | $14.115 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Unknown* | 59 | $14.11 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Unknown* | 11 | $14.10 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 89 | $14.10 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 11 | $14.10 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 12 | $14.09 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
12:22:36 - 15-Dec-25 |
| Unknown* | 10 | $14.08 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 15 | $14.08 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 300 | $14.08 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 31 | $14.09 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 69 | $14.09 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Sell* | 19 | $14.09 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Unknown* | 12 | $14.085 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 78 | $14.09 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 22 | $14.09 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 26 | $14.095 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Unknown* | 69 | $14.09 | Automatic Execution |
12:21:31 - 15-Dec-25 |
| Unknown* | 31 | $14.09 | Automatic Execution |
12:21:31 - 15-Dec-25 |
| Buy* | 126 | $14.095 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 10 | $14.095 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Sell* | 15 | $14.09 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Sell* | 99 | $14.09 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 46 | $14.09 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:21:11 - 15-Dec-25 |
| Unknown* | 200 | $14.11 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:20:39 - 15-Dec-25 |
| Sell* | 17 | $14.09 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Unknown* | 300 | $14.09 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 6 | $14.08 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:20:32 - 15-Dec-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 8 | $14.07 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 7 | $14.06 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 70 | $14.05 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Sell* | 44 | $14.035 | Automatic Execution |
12:19:09 - 15-Dec-25 |
| Unknown* | 1 | $14.03 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 12 | $14.03 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 60 | $14.05 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Unknown* | 78 | $14.05 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Buy* | 60 | $14.05 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Unknown* | 3 | $14.05 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 9 | $14.05 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 200 | $14.06 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 200 | $14.07 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Unknown* | 65 | $14.07 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Unknown* | 35 | $14.06 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 123 | $14.05 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 50 | $14.04 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 126 | $14.035 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 126 | $14.035 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Sell* | 126 | $14.035 | Automatic Execution |
12:17:12 - 15-Dec-25 |
| Unknown* | 50 | $14.04 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Sell* | 50 | $14.04 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Unknown* | 50 | $14.04 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 74 | $14.04 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 52 | $14.04 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 298 | $14.04 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 369 | $14.04 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 123 | $14.04 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Unknown* | 10 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Unknown* | 17 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Unknown* | 40 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Unknown* | 200 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 200 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 60 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 99 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 16 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 60 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Unknown* | 300 | $14.045 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 100 | $14.045 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 43 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 100 | $14.045 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 100 | $14.045 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Sell* | 70 | $14.05 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Sell* | 60 | $14.05 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Unknown* | 6 | $14.05 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Unknown* | 6 | $14.05 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 93 | $14.04 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Unknown* | 8 | $14.04 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 62 | $14.035 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 200 | $14.03 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Unknown* | 12 | $14.03 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Sell* | 50 | $14.02 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Unknown* | 6 | $14.02 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 26 | $14.03 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 7 | $14.05 | Automatic Execution |
12:15:53 - 15-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 200 | $14.06 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Unknown* | 3 | $14.07 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:53:16 - 15-Dec-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 194 | $14.04 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Unknown* | 70 | $14.05 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 31 | $14.05 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 24 | $14.05 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 106 | $14.05 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 89 | $14.05 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 66 | $14.04 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 6 | $14.04 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 47 | $14.04 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 18 | $14.04 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 60 | $14.04 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 60 | $14.04 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 40 | $14.04 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 60 | $14.04 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 800 | $14.05 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 1,426 | $14.05 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 574 | $14.05 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 4 | $14.03 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Unknown* | 50 | $14.01 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Buy* | 20 | $14.005 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Sell* | 26 | $13.995 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 70 | $13.995 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Sell* | 5 | $13.995 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Unknown* | 1 | $14.00 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Buy* | 75 | $14.01 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 17 | $14.01 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 21 | $14.00 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 18 | $14.00 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Unknown* | 94 | $14.00 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Unknown* | 72 | $14.00 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Unknown* | 24 | $14.00 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 126 | $13.995 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Buy* | 126 | $14.005 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 22 | $14.00 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 60 | $14.00 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 4 | $14.00 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 70 | $13.99 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:51:30 - 15-Dec-25 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 3 | $13.98 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 2 | $13.98 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 1 | $13.98 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 100 | $13.975 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 15 | $13.97 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Unknown* | 6 | $13.965 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 70 | $13.96 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Unknown* | 66 | $13.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 34 | $13.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 99 | $13.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 500 | $13.95 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 12 | $13.94 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 65 | $13.93 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Unknown* | 20 | $13.92 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 79 | $13.92 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Sell* | 4 | $13.91 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Sell* | 45 | $13.91 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 22 | $13.91 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 60 | $13.91 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Buy* | 12 | $13.91 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Buy* | 68 | $13.91 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Buy* | 17 | $13.91 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 46 | $13.90 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Unknown* | 200 | $13.90 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 35 | $13.91 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Buy* | 79 | $13.91 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 26 | $13.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 170 | $13.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 121 | $13.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 50 | $13.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 1,000 | $13.90 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 523 | $13.90 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Sell* | 98 | $13.90 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 25 | $13.90 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 200 | $13.89 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Unknown* | 60 | $13.89 | Automatic Execution |
11:50:02 - 15-Dec-25 |
| Unknown* | 46 | $13.89 | Automatic Execution |
11:50:02 - 15-Dec-25 |
| Buy* | 11 | $13.88 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 54 | $13.89 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 200 | $13.89 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 100 | $13.895 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Sell* | 126 | $13.895 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Unknown* | 200 | $13.90 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Sell* | 6 | $13.90 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 6 | $13.90 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 12 | $13.89 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Buy* | 46 | $13.88 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 55 | $13.86 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Buy* | 8 | $13.86 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Unknown* | 106 | $13.86 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Unknown* | 99 | $13.86 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Unknown* | 160 | $13.87 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Unknown* | 40 | $13.87 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Sell* | 95 | $13.87 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 300 | $13.875 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 300 | $13.87 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 66 | $13.855 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 34 | $13.85 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Buy* | 126 | $13.845 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Buy* | 60 | $13.845 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Buy* | 126 | $13.845 | Automatic Execution |
11:48:17 - 15-Dec-25 |
| Unknown* | 1,100 | $13.84 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 51 | $13.83 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 600 | $13.83 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 170 | $13.84 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 111 | $13.84 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Buy* | 200 | $13.84 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Sell* | 170 | $13.84 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Sell* | 20 | $13.84 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Sell* | 7 | $13.85 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Sell* | 42 | $13.86 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Sell* | 28 | $13.86 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Unknown* | 300 | $13.85 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Unknown* | 300 | $13.84 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Unknown* | 64 | $13.84 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 31 | $13.83 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Unknown* | 125 | $13.835 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Unknown* | 1 | $13.835 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 240 | $13.83 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 60 | $13.83 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Unknown* | 300 | $13.835 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Unknown* | 174 | $13.835 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Unknown* | 126 | $13.835 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 76 | $13.84 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 8 | $13.84 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 300 | $13.84 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 235 | $13.84 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 35 | $13.83 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 14 | $13.83 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 57 | $13.83 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 35 | $13.83 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Unknown* | 57 | $13.835 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 59 | $13.83 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 66 | $13.83 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 132 | $13.83 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Unknown* | 126 | $13.835 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Unknown* | 126 | $13.835 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 133 | $13.84 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 250 | $13.84 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 174 | $13.845 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 126 | $13.845 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 100 | $13.855 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 40 | $13.85 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 18 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 7 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 53 | $13.87 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 99 | $13.855 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 47 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 53 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 14 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 18 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 300 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 300 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 300 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 300 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Unknown* | 416 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 416 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 400 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 324 | $13.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 900 | $13.86 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 35 | $13.86 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 137 | $13.86 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 60 | $13.86 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 1 | $13.865 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 60 | $13.86 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 126 | $13.865 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 18 | $13.87 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 1,000 | $13.86 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 145 | $13.86 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 170 | $13.86 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 9 | $13.86 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 90 | $13.86 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Unknown* | 28 | $13.87 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Unknown* | 32 | $13.87 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 170 | $13.87 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 60 | $13.87 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 5 | $13.87 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 1,200 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 14 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 138 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 90 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 40 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 60 | $13.88 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Buy* | 126 | $13.895 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 62 | $13.90 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 2,000 | $13.90 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 500 | $13.90 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Unknown* | 200 | $13.91 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Unknown* | 49 | $13.915 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Unknown* | 126 | $13.915 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 200 | $13.93 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Buy* | 39 | $13.95 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 61 | $13.95 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 71 | $13.95 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 50 | $13.94 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 50 | $13.94 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 400 | $14.17 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 200 | $14.17 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Unknown* | 16 | $14.16 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 126 | $14.155 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 35 | $14.15 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 65 | $14.15 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 79 | $14.15 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 33 | $14.14 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 98 | $14.15 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 101 | $14.15 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 49 | $14.155 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Unknown* | 6 | $14.15 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 222 | $14.155 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 300 | $14.155 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 300 | $14.155 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 98 | $14.16 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 1 | $14.16 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 1 | $14.16 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 200 | $14.16 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 123 | $14.16 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 99 | $14.17 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 123 | $14.17 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 200 | $14.17 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Sell* | 124 | $14.18 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Sell* | 124 | $14.18 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 262 | $14.18 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 99 | $14.17 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 50 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 20 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 10 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 19 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Unknown* | 120 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 118 | $14.17 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 119 | $14.17 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 88 | $14.17 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Unknown* | 112 | $14.17 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Unknown* | 13 | $14.17 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 102 | $14.17 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 13 | $14.17 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Unknown* | 126 | $14.165 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 126 | $14.165 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 60 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 6 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 60 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 60 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 27 | $14.18 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 73 | $14.18 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 60 | $14.19 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 21 | $14.19 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 99 | $14.19 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 60 | $14.19 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 20 | $14.19 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 65 | $14.20 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Buy* | 12 | $14.19 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 20 | $14.19 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Unknown* | 99 | $14.19 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Unknown* | 1 | $14.19 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 93 | $14.20 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 7 | $14.20 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Buy* | 15 | $14.20 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 135 | $14.23 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 12 | $14.23 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
10:52:14 - 15-Dec-25 |
| Buy* | 13 | $14.22 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 288 | $14.12 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Sell* | 206 | $14.20 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 6 | $14.13 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Sell* | 50 | $14.11 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Unknown* | 14 | $14.21 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 62 | $14.11 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 300 | $14.12 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 85 | $14.21 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 45 | $14.12 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 200 | $14.21 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 86 | $14.10 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Buy* | 15 | $14.21 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Buy* | 1,000 | $14.20 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 52 | $14.11 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Unknown* | 21 | $14.19 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 19 | $14.10 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 200 | $14.19 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 300 | $14.10 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 41 | $14.10 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Unknown* | 200 | $14.17 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 87 | $14.10 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Unknown* | 56 | $14.17 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 59 | $14.10 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 79 | $14.155 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 20 | $14.10 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 49 | $14.11 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 222 | $14.11 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 128 | $14.11 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 50 | $14.11 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Sell* | 106 | $14.155 | Automatic Execution |
11:19:35 - 15-Dec-25 |
| Unknown* | 99 | $14.11 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Unknown* | 17 | $14.11 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 99 | $14.11 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 382 | $14.11 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 60 | $14.15 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Sell* | 200 | $14.17 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 60 | $14.15 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Unknown* | 22 | $14.17 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Unknown* | 32 | $14.14 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Unknown* | 10 | $14.17 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 31 | $14.14 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Unknown* | 500 | $14.17 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 20 | $14.14 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Unknown* | 6 | $14.17 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Unknown* | 39 | $14.14 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Sell* | 12 | $14.16 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Sell* | 99 | $14.16 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 140 | $14.15 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Unknown* | 1 | $14.15 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 20 | $14.14 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 199 | $14.15 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 50 | $14.14 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Unknown* | 18 | $14.13 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 20 | $14.14 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Buy* | 73 | $14.14 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Sell* | 50 | $14.12 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 50 | $14.12 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 6 | $14.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 22 | $14.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 8 | $14.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 8 | $14.12 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Sell* | 8 | $14.14 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Unknown* | 1 | $14.16 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Sell* | 200 | $14.16 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 44 | $14.12 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 56 | $14.12 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 155 | $14.16 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 200 | $14.13 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 5 | $14.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 7 | $14.15 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Buy* | 300 | $14.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 23 | $14.16 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Buy* | 99 | $14.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 161 | $14.17 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 20 | $14.13 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 21 | $14.13 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Sell* | 9 | $14.17 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 20 | $14.13 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Unknown* | 169 | $14.18 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 20 | $14.13 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 20 | $14.18 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Unknown* | 150 | $14.18 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Unknown* | 100 | $14.13 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Sell* | 140 | $14.19 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 50 | $14.11 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 25 | $14.11 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 96 | $14.11 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:17:41 - 15-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 126 | $14.195 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Unknown* | 300 | $14.10 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Unknown* | 200 | $14.19 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Sell* | 99 | $14.19 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Unknown* | 100 | $14.12 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 17 | $14.11 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 28 | $14.11 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 23 | $14.10 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Unknown* | 126 | $14.195 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Unknown* | 30 | $14.19 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Unknown* | 70 | $14.19 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Unknown* | 200 | $14.105 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 7 | $14.19 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 11 | $14.19 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 79 | $14.19 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 20 | $14.12 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Unknown* | 20 | $14.18 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Buy* | 39 | $14.185 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 11 | $14.11 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 60 | $14.18 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 50 | $14.10 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 5 | $14.18 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 77 | $14.10 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 60 | $14.18 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 23 | $14.10 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 15 | $14.10 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 13 | $14.17 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Unknown* | 11 | $14.17 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Unknown* | 1 | $14.17 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Unknown* | 7 | $14.10 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 29 | $14.165 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 30 | $14.11 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 33 | $14.11 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 29 | $14.16 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 20 | $14.11 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 20 | $14.16 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 28 | $14.11 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 11 | $14.16 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 281 | $14.11 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 68 | $14.16 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 20 | $14.16 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 700 | $14.11 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 50 | $14.16 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 1,048 | $14.11 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 1 | $14.16 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 1,125 | $14.11 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 200 | $14.13 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 99 | $14.14 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 8 | $14.15 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 458 | $14.15 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 68 | $14.15 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Sell* | 30 | $14.14 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 22 | $14.15 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 20 | $14.15 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 3 | $14.15 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Unknown* | 179 | $14.15 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Unknown* | 65 | $14.15 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 56 | $14.13 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Unknown* | 50 | $14.14 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 100 | $14.13 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 50 | $14.12 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Unknown* | 1 | $14.14 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 34 | $14.14 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 1 | $14.14 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 99 | $14.14 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 70 | $14.14 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 66 | $14.14 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 100 | $14.13 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 60 | $14.14 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 4 | $14.14 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 26 | $14.14 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 2 | $14.14 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 18 | $14.13 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 14 | $14.14 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 16 | $14.14 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Sell* | 84 | $14.14 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 18 | $14.14 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 99 | $14.14 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 12 | $14.14 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 18 | $14.14 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 13 | $14.14 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 110 | $14.14 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Unknown* | 100 | $14.13 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Unknown* | 15 | $14.13 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 59 | $13.95 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 94 | $13.97 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Buy* | 18 | $13.97 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Unknown* | 99 | $13.97 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Unknown* | 30 | $13.97 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Unknown* | 1 | $13.97 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Unknown* | 400 | $13.97 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Sell* | 300 | $13.99 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 40 | $13.995 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1,092 | $14.00 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 907 | $14.00 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 53 | $14.00 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 300 | $14.01 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Buy* | 60 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 60 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 70 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 148 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 62 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 50 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 25 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 118 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 60 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 26 | $14.01 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 100 | $14.015 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Unknown* | 89 | $14.015 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Unknown* | 300 | $14.04 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Unknown* | 1 | $14.05 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 9 | $14.05 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 15 | $14.05 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 88 | $14.05 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 20 | $14.05 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Sell* | 200 | $14.05 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Unknown* | 5 | $14.06 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Unknown* | 39 | $14.06 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Unknown* | 170 | $14.06 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 19 | $14.06 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 6 | $14.01 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $13.995 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $13.985 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 117 | $13.99 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 20 | $13.99 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 23 | $13.99 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $13.995 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 30 | $14.005 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Unknown* | 54 | $14.015 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Unknown* | 61 | $14.015 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Unknown* | 41 | $14.02 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 60 | $14.02 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 17 | $14.00 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 100 | $13.985 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 100 | $13.985 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 18 | $13.98 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 40 | $13.97 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 43 | $13.96 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 39 | $13.96 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Unknown* | 58 | $13.965 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 74 | $13.96 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 26 | $13.96 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 354 | $13.96 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 47 | $13.955 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 277 | $13.945 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 3 | $13.935 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 62 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 16 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 38 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 46 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 18 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Unknown* | 62 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 38 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 50 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 134 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 39 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 106 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 39 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 27 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 60 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Unknown* | 94 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 60 | $13.94 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 6 | $13.93 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 518 | $13.95 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 18 | $13.95 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 120 | $13.95 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 80 | $13.95 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 70 | $13.95 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 82 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 18 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 35 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 61 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 50 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 13 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 41 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 9 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 19 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 89 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 101 | $13.93 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 60 | $13.93 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $13.935 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 18 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $13.935 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $13.935 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 100 | $13.935 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 22 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 32 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 37 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 29 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 39 | $13.94 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 52 | $13.945 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 129 | $13.95 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 17 | $13.95 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 134 | $13.95 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 106 | $13.95 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 18 | $13.95 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 8 | $13.94 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 92 | $13.94 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 32 | $13.94 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 46 | $13.94 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 4 | $13.945 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 9 | $13.945 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 5 | $13.945 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 9 | $13.945 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 18 | $13.945 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 44 | $13.945 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 23 | $13.945 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 44 | $13.945 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 45 | $13.945 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 23 | $13.945 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 47 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 1 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 1 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Unknown* | 101 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 160 | $13.93 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 60 | $13.93 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 30 | $13.93 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $13.935 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 60 | $13.94 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 18 | $13.94 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 60 | $13.95 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 6 | $13.95 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 13 | $13.95 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 21 | $13.95 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 85 | $13.96 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Unknown* | 15 | $13.965 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Unknown* | 128 | $13.965 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Unknown* | 285 | $13.965 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Unknown* | 99 | $13.97 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Unknown* | 69 | $13.97 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Unknown* | 1 | $13.97 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Unknown* | 1 | $13.97 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 60 | $13.97 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 60 | $13.97 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 36 | $13.95 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 39 | $13.95 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 60 | $13.95 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Unknown* | 40 | $13.96 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Unknown* | 60 | $13.96 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Unknown* | 66 | $13.97 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Unknown* | 6 | $13.97 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Unknown* | 8 | $13.97 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Unknown* | 6 | $13.97 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Unknown* | 94 | $13.97 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Unknown* | 6 | $13.97 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Unknown* | 14 | $13.97 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 50 | $13.97 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 60 | $13.97 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 25 | $13.97 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 60 | $13.97 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 74 | $13.96 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 60 | $13.96 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 716 | $13.96 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 59 | $13.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 40 | $13.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 170 | $13.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 40 | $13.98 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 992 | $14.48 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 57 | $13.98 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 50 | $13.98 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 60 | $13.98 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 97 | $13.98 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 3 | $13.98 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Buy* | 60 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 60 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 170 | $13.98 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 60 | $14.49 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 60 | $13.99 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 73 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 600 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 55 | $13.99 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 400 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 31 | $13.99 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 45 | $13.99 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 261 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 69 | $13.99 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 67 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 60 | $13.99 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 56 | $13.99 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 56 | $13.99 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 250 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 27 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 16 | $14.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 20 | $14.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 300 | $13.99 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 150 | $13.99 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 17 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 10 | $14.53 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 29 | $14.51 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 5,000 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 71 | $14.52 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 199 | $14.52 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 22 | $14.52 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 19 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Unknown* | 1 | $14.52 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 40 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 135 | $14.52 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 70 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 239 | $14.52 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 8,336 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 9 | $14.525 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 40 | $14.525 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 30 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 70 | $14.53 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 1,000 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 250 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 487 | $14.53 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 1,050 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 97 | $14.54 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 60 | $14.55 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 10 | $14.565 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 12 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 10 | $14.595 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 16 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 49 | $14.60 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 4 | $14.60 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 155 | $14.59 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 120 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 53 | $14.59 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 9 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 60 | $14.59 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 100 | $14.595 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 97 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Unknown* | 1 | $14.60 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 1,000 | $14.60 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Unknown* | 20 | $14.605 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Unknown* | 170 | $14.60 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 200 | $14.59 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 60 | $14.59 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 53 | $14.59 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 203 | $14.02 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 60 | $14.60 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 97 | $14.02 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 1,000 | $14.60 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 1,000 | $14.60 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 30 | $14.02 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 68 | $14.03 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 8 | $14.03 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Buy* | 79 | $14.62 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 92 | $14.03 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 52 | $14.61 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 81 | $14.035 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 18 | $14.03 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 50 | $14.62 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 400 | $14.62 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 100 | $14.625 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 84 | $14.04 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 60 | $14.63 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 50 | $14.04 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 12 | $14.62 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 88 | $14.62 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 99 | $14.63 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 55 | $14.04 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 6 | $14.63 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 53 | $14.04 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 99 | $14.64 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 64 | $14.64 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Unknown* | 48 | $14.05 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 7 | $14.05 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 19 | $14.65 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 7 | $14.64 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 18 | $14.07 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Unknown* | 3 | $14.07 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 52 | $14.65 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 48 | $14.65 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 3 | $14.07 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Unknown* | 98 | $14.08 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Unknown* | 1 | $14.64 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Unknown* | 53 | $14.64 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 53 | $14.64 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 99 | $14.11 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 53 | $14.64 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 40 | $14.11 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 60 | $14.11 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 250 | $14.65 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 28 | $14.115 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 500 | $14.65 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 4,999 | $14.66 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 63 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 50 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 23 | $14.67 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 95 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 7 | $14.67 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 28 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 900 | $14.69 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 361 | $14.69 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 64 | $14.69 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 400 | $14.70 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 120 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 300 | $14.70 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 400 | $14.70 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 6 | $14.11 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 15 | $14.70 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 800 | $14.70 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 74 | $14.08 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 37 | $14.09 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 90 | $14.70 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 10 | $14.70 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 200 | $14.72 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 16 | $14.09 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 6 | $14.72 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 2 | $14.09 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 79 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Unknown* | 6 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Unknown* | 15 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 60 | $14.74 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 199 | $14.74 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 50 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 744 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 60 | $14.74 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 72 | $14.74 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 255 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 1,100 | $14.73 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 1,120 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 88 | $14.73 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 581 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 799 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 99 | $14.73 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 350 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 49 | $14.10 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 225 | $14.75 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 225 | $14.75 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 7 | $14.12 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 1,400 | $14.75 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 2,000 | $14.75 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 6 | $14.11 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 68 | $14.78 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 20 | $14.12 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 16 | $14.15 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Buy* | 93 | $14.77 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 42 | $14.76 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 8 | $14.78 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Buy* | 26 | $14.775 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 99 | $14.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 54 | $14.16 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 8 | $14.83 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 44 | $14.16 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 55 | $14.80 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 16 | $14.18 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 98 | $14.78 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 46 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 7 | $14.19 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 50 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 60 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 60 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 20 | $14.77 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 6 | $14.13 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Unknown* | 20 | $14.77 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 438 | $14.13 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 59 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 20 | $14.14 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Unknown* | 60 | $14.14 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 234 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Unknown* | 3 | $14.14 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 40 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 99 | $14.14 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 10 | $14.785 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 20 | $14.79 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 17 | $14.79 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 17 | $14.14 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 10 | $14.79 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 200 | $14.14 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 200 | $14.91 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 6 | $14.14 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 22 | $14.15 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 25 | $14.15 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 33 | $14.90 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 18 | $14.15 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 4 | $14.90 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1,111 | $14.14 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 160 | $14.90 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 2 | $14.94 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 51 | $14.155 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 6 | $15.07 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 500 | $15.07 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 80 | $15.07 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 433 | $15.08 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 700 | $15.08 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 2,974 | $15.08 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 526 | $15.08 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $15.085 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 2,000 | $15.09 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 37 | $15.10 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 64 | $15.10 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 36 | $15.10 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 13 | $15.10 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 186 | $15.11 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 300 | $15.11 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 2 | $15.15 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 50 | $15.16 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 64 | $15.14 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 68 | $15.14 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 3 | $15.14 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 60 | $15.14 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 67 | $15.14 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 60 | $15.14 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 60 | $15.14 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 300 | $15.15 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 200 | $15.15 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Unknown* | 30 | $15.145 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 59 | $15.14 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 7 | $15.14 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 321 | $15.14 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 6 | $15.13 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 61 | $15.15 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 300 | $15.15 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 300 | $15.15 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 300 | $15.15 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 35 | $15.18 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 43 | $15.18 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 20 | $15.18 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 2 | $15.18 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 60 | $15.16 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 59 | $15.16 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 34 | $15.12 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 60 | $15.12 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 300 | $15.15 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 77 | $15.15 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 40 | $15.14 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 169 | $15.13 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 200 | $15.15 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 66 | $15.22 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 7 | $15.22 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 10 | $15.22 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 60 | $15.20 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 41 | $15.22 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 16 | $15.22 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 25 | $15.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $15.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 16 | $15.23 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 9 | $15.22 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 7 | $15.30 | Ordinary |
09:29:57 - 15-Dec-25 |
| Sell* | 16 | $15.24 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 55 | $15.20 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 157 | $15.20 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 288 | $15.20 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $15.20 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 5 | $15.24 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $15.25 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 321 | $15.26 | Ordinary |
09:26:40 - 15-Dec-25 |
| Sell* | 1 | $15.27 | Ordinary |
09:25:47 - 15-Dec-25 |
| Sell* | 4 | $15.29 | Ordinary |
09:25:07 - 15-Dec-25 |
| Sell* | 1 | $15.29 | Ordinary |
09:25:03 - 15-Dec-25 |
| Sell* | 1 | $15.29 | Ordinary |
09:25:03 - 15-Dec-25 |
| Buy* | 1 | $15.30 | Ordinary |
09:25:03 - 15-Dec-25 |
| Sell* | 4 | $15.30 | Ordinary |
09:25:03 - 15-Dec-25 |
| Sell* | 10 | $15.30 | Ordinary |
09:09:51 - 15-Dec-25 |
| Sell* | 50 | $15.31 | Ordinary |
09:06:58 - 15-Dec-25 |
| Sell* | 1 | $15.28 | Ordinary |
08:45:41 - 15-Dec-25 |
| Sell* | 38 | $15.29 | Ordinary |
08:40:10 - 15-Dec-25 |
| Sell* | 216 | $15.28 | Ordinary |
08:37:03 - 15-Dec-25 |
| Sell* | 100 | $15.30 | Ordinary |
08:23:34 - 15-Dec-25 |
| Sell* | 3 | $15.32 | Ordinary |
08:16:12 - 15-Dec-25 |
| Sell* | 1 | $15.31 | Ordinary |
08:10:52 - 15-Dec-25 |
| Sell* | 500 | $15.33 | Ordinary |
08:08:23 - 15-Dec-25 |
| Sell* | 84 | $15.34 | Ordinary |
08:08:23 - 15-Dec-25 |
| Sell* | 216 | $15.34 | Ordinary |
08:05:43 - 15-Dec-25 |
| Buy* | 37 | $15.34 | Ordinary |
07:44:10 - 15-Dec-25 |
| Buy* | 50 | $15.31 | Ordinary |
07:32:31 - 15-Dec-25 |
| Buy* | 38 | $15.30 | Ordinary |
07:31:21 - 15-Dec-25 |
| Buy* | 38 | $15.30 | Ordinary |
07:26:39 - 15-Dec-25 |
| Buy* | 38 | $15.30 | Ordinary |
07:26:39 - 15-Dec-25 |
| Buy* | 10 | $15.30 | Ordinary |
07:26:39 - 15-Dec-25 |
| Sell* | 10 | $15.30 | Ordinary |
07:21:24 - 15-Dec-25 |
| Sell* | 38 | $15.30 | Ordinary |
07:21:23 - 15-Dec-25 |
| Sell* | 38 | $15.31 | Ordinary |
07:21:23 - 15-Dec-25 |
| Sell* | 38 | $15.30 | Ordinary |
07:21:23 - 15-Dec-25 |
| Sell* | 5 | $15.30 | Ordinary |
07:18:47 - 15-Dec-25 |
| Sell* | 10 | $15.27 | Ordinary |
07:10:20 - 15-Dec-25 |
| Sell* | 14 | $15.27 | Ordinary |
07:10:20 - 15-Dec-25 |
| Sell* | 12 | $15.28 | Ordinary |
07:10:20 - 15-Dec-25 |
| Sell* | 38 | $15.28 | Ordinary |
07:10:20 - 15-Dec-25 |
| Sell* | 50 | $15.28 | Ordinary |
07:10:20 - 15-Dec-25 |
| Unknown* | 37 | $15.29 | Ordinary |
07:10:15 - 15-Dec-25 |
| Unknown* | 37 | $15.29 | Ordinary |
07:10:15 - 15-Dec-25 |
| Sell* | 50 | $15.28 | Ordinary |
07:10:04 - 15-Dec-25 |
| Unknown* | 20 | $15.29 | Ordinary |
07:09:32 - 15-Dec-25 |
| Buy* | 76 | $15.29 | Ordinary |
07:08:59 - 15-Dec-25 |
| Buy* | 100 | $15.29 | Ordinary |
07:08:59 - 15-Dec-25 |
| Sell* | 50 | $15.29 | Ordinary |
07:08:59 - 15-Dec-25 |
| Sell* | 2 | $15.29 | Ordinary |
07:08:59 - 15-Dec-25 |
| Sell* | 100 | $15.30 | Ordinary |
07:08:59 - 15-Dec-25 |
| Sell* | 7 | $15.30 | Ordinary |
07:08:59 - 15-Dec-25 |
| Sell* | 20 | $15.30 | Ordinary |
07:08:59 - 15-Dec-25 |
| Sell* | 20 | $15.31 | Ordinary |
07:04:39 - 15-Dec-25 |
| Sell* | 118 | $15.33 | Ordinary |
07:02:37 - 15-Dec-25 |
| Sell* | 216 | $15.33 | Ordinary |
07:02:37 - 15-Dec-25 |
| Buy* | 1 | $15.36 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 38 | $15.30 | Ordinary |
06:42:45 - 15-Dec-25 |
| Sell* | 50 | $15.33 | Ordinary |
06:42:45 - 15-Dec-25 |
| Sell* | 574 | $15.33 | Ordinary |
06:42:45 - 15-Dec-25 |
| Sell* | 100 | $15.35 | Ordinary |
06:38:29 - 15-Dec-25 |
| Sell* | 110 | $15.35 | Ordinary |
06:38:29 - 15-Dec-25 |
| Sell* | 50 | $15.35 | Ordinary |
06:38:29 - 15-Dec-25 |
| Sell* | 48 | $15.35 | Ordinary |
06:38:29 - 15-Dec-25 |
| Sell* | 8 | $15.36 | Ordinary |
06:38:29 - 15-Dec-25 |
| Sell* | 1 | $15.36 | Ordinary |
06:19:48 - 15-Dec-25 |
| Buy* | 6 | $15.37 | Ordinary |
06:15:39 - 15-Dec-25 |
| Buy* | 1 | $15.37 | Ordinary |
06:15:39 - 15-Dec-25 |
| Buy* | 9 | $15.36 | Ordinary |
06:15:39 - 15-Dec-25 |
| Buy* | 38 | $15.36 | Ordinary |
06:11:04 - 15-Dec-25 |
| Buy* | 44 | $15.36 | Ordinary |
06:08:24 - 15-Dec-25 |
| Sell* | 9 | $15.36 | Ordinary |
06:08:24 - 15-Dec-25 |
| Sell* | 38 | $15.34 | Ordinary |
05:57:29 - 15-Dec-25 |
| Sell* | 38 | $15.34 | Ordinary |
05:57:29 - 15-Dec-25 |
| Sell* | 44 | $15.35 | Ordinary |
05:55:00 - 15-Dec-25 |
| Sell* | 42 | $15.32 | Ordinary |
05:39:40 - 15-Dec-25 |
| Sell* | 130 | $15.33 | Ordinary |
05:39:40 - 15-Dec-25 |
| Sell* | 44 | $15.34 | Ordinary |
05:39:40 - 15-Dec-25 |
| Buy* | 37 | $15.39 | Ordinary |
05:22:57 - 15-Dec-25 |
| Buy* | 44 | $15.37 | Ordinary |
05:10:24 - 15-Dec-25 |
| Buy* | 44 | $15.37 | Ordinary |
05:09:26 - 15-Dec-25 |
| Buy* | 172 | $15.35 | Ordinary |
05:08:13 - 15-Dec-25 |
| Buy* | 44 | $15.36 | Ordinary |
05:08:13 - 15-Dec-25 |
| Buy* | 25 | $15.39 | Ordinary |
05:05:53 - 15-Dec-25 |
| Buy* | 100 | $15.40 | Ordinary |
04:55:37 - 15-Dec-25 |
| Buy* | 100 | $15.40 | Ordinary |
04:55:37 - 15-Dec-25 |
| Buy* | 10 | $15.34 | Ordinary |
04:52:03 - 15-Dec-25 |
| Buy* | 44 | $15.34 | Ordinary |
04:48:44 - 15-Dec-25 |
| Buy* | 16 | $15.33 | Ordinary |
04:47:31 - 15-Dec-25 |
| Buy* | 5 | $15.35 | Ordinary |
04:38:53 - 15-Dec-25 |
| Sell* | 12 | $15.32 | Ordinary |
04:28:03 - 15-Dec-25 |
| Sell* | 1 | $15.32 | Ordinary |
04:28:03 - 15-Dec-25 |
| Sell* | 38 | $15.31 | Ordinary |
04:21:13 - 15-Dec-25 |
| Sell* | 11 | $15.31 | Ordinary |
04:21:13 - 15-Dec-25 |
| Sell* | 27 | $15.31 | Ordinary |
04:21:13 - 15-Dec-25 |
| Sell* | 38 | $15.31 | Ordinary |
04:21:13 - 15-Dec-25 |
| Sell* | 38 | $15.31 | Ordinary |
04:21:13 - 15-Dec-25 |
| Sell* | 37 | $15.31 | Ordinary |
04:21:13 - 15-Dec-25 |
| Sell* | 5 | $15.27 | Ordinary |
04:12:58 - 15-Dec-25 |
| Sell* | 22 | $15.28 | Ordinary |
04:01:57 - 15-Dec-25 |
| Sell* | 130 | $15.29 | Ordinary |
04:01:44 - 15-Dec-25 |
| Sell* | 130 | $15.29 | Ordinary |
04:01:44 - 15-Dec-25 |
| Sell* | 140 | $15.29 | Ordinary |
04:01:44 - 15-Dec-25 |
| Sell* | 1 | $15.29 | Ordinary |
04:01:38 - 15-Dec-25 |
| Buy* | 10 | $15.33 | Ordinary |
04:00:44 - 15-Dec-25 |
| Sell* | 200 | $15.33 | Ordinary |
04:00:44 - 15-Dec-25 |
| Sell* | 200 | $15.34 | Ordinary |
04:00:44 - 15-Dec-25 |
| Sell* | 1 | $15.35 | Ordinary |
04:00:44 - 15-Dec-25 |