| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | $17.00 | Ordinary |
06:23:48 - 22-Sep-25 |
| Buy* | 88 | $17.00 | Ordinary |
06:23:48 - 22-Sep-25 |
| Buy* | 5 | $17.00 | Ordinary |
06:23:31 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Ordinary |
06:22:06 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:21:40 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:21:40 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Ordinary |
06:21:40 - 22-Sep-25 |
| Buy* | 50 | $16.99 | Ordinary |
06:21:40 - 22-Sep-25 |
| Sell* | 50 | $17.02 | Ordinary |
06:20:52 - 22-Sep-25 |
| Buy* | 11 | $17.02 | Ordinary |
06:19:57 - 22-Sep-25 |
| Buy* | 39 | $17.02 | Ordinary |
06:19:57 - 22-Sep-25 |
| Sell* | 50 | $16.97 | Ordinary |
06:15:21 - 22-Sep-25 |
| Buy* | 50 | $16.97 | Ordinary |
06:15:21 - 22-Sep-25 |
| Buy* | 19 | $16.97 | Ordinary |
06:15:21 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:15:04 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:15:04 - 22-Sep-25 |
| Sell* | 50 | $16.98 | Ordinary |
06:15:04 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:15:04 - 22-Sep-25 |
| Buy* | 2 | $17.00 | Ordinary |
06:15:00 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:14:27 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:14:27 - 22-Sep-25 |
| Sell* | 50 | $16.98 | Ordinary |
06:14:27 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Ordinary |
06:14:27 - 22-Sep-25 |
| Buy* | 110 | $17.00 | Ordinary |
06:14:22 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Ordinary |
06:13:57 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Ordinary |
06:13:57 - 22-Sep-25 |
| Sell* | 100 | $17.02 | Ordinary |
06:13:57 - 22-Sep-25 |
| Sell* | 82 | $17.02 | Ordinary |
06:13:57 - 22-Sep-25 |
| Sell* | 2 | $17.03 | Ordinary |
06:13:46 - 22-Sep-25 |
| Buy* | 50 | $17.03 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 100 | $17.03 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 50 | $17.00 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 643 | $17.00 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 110 | $16.99 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 50 | $16.99 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 50 | $16.97 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 50 | $16.97 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 100 | $16.97 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Ordinary |
06:11:56 - 22-Sep-25 |
| Sell* | 10 | $16.95 | Ordinary |
06:11:10 - 22-Sep-25 |
| Buy* | 61 | $16.95 | Ordinary |
06:10:23 - 22-Sep-25 |
| Buy* | 50 | $16.95 | Ordinary |
06:10:23 - 22-Sep-25 |
| Sell* | 200 | $16.95 | Ordinary |
06:09:52 - 22-Sep-25 |
| Sell* | 1 | $16.95 | Ordinary |
06:09:52 - 22-Sep-25 |
| Sell* | 100 | $16.95 | Ordinary |
06:09:52 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Ordinary |
06:07:33 - 22-Sep-25 |
| Buy* | 100 | $16.95 | Ordinary |
06:07:33 - 22-Sep-25 |
| Buy* | 60 | $16.95 | Ordinary |
06:07:33 - 22-Sep-25 |
| Buy* | 335 | $16.95 | Ordinary |
06:07:33 - 22-Sep-25 |
| Sell* | 10 | $16.93 | Ordinary |
06:06:35 - 22-Sep-25 |
| Sell* | 50 | $16.91 | Ordinary |
06:05:01 - 22-Sep-25 |
| Sell* | 50 | $16.91 | Ordinary |
06:05:01 - 22-Sep-25 |
| Sell* | 38 | $16.91 | Ordinary |
06:05:01 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
06:05:01 - 22-Sep-25 |
| Sell* | 62 | $16.91 | Ordinary |
06:05:01 - 22-Sep-25 |
| Buy* | 50 | $16.92 | Ordinary |
06:03:59 - 22-Sep-25 |
| Buy* | 100 | $16.92 | Ordinary |
06:03:59 - 22-Sep-25 |
| Buy* | 100 | $16.92 | Ordinary |
06:03:59 - 22-Sep-25 |
| Buy* | 62 | $16.92 | Ordinary |
06:03:59 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Ordinary |
06:03:55 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Ordinary |
06:03:55 - 22-Sep-25 |
| Sell* | 200 | $16.93 | Ordinary |
06:02:52 - 22-Sep-25 |
| Sell* | 21 | $16.94 | Ordinary |
06:02:52 - 22-Sep-25 |
| Sell* | 75 | $16.94 | Ordinary |
06:02:52 - 22-Sep-25 |
| Buy* | 55 | $16.95 | Ordinary |
06:02:36 - 22-Sep-25 |
| Buy* | 60 | $16.95 | Ordinary |
06:01:42 - 22-Sep-25 |
| Buy* | 50 | $16.95 | Ordinary |
06:01:42 - 22-Sep-25 |
| Buy* | 45 | $16.91 | Ordinary |
06:00:26 - 22-Sep-25 |
| Buy* | 5 | $16.91 | Ordinary |
06:00:26 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 21 | $16.90 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 54 | $16.90 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 21 | $16.90 | Ordinary |
05:59:15 - 22-Sep-25 |
| Buy* | 50 | $16.90 | Ordinary |
05:59:15 - 22-Sep-25 |
| Sell* | 10 | $16.90 | Ordinary |
05:59:15 - 22-Sep-25 |
| Sell* | 5 | $16.89 | Ordinary |
05:57:46 - 22-Sep-25 |
| Sell* | 5 | $16.89 | Ordinary |
05:57:41 - 22-Sep-25 |
| Buy* | 25 | $16.89 | Ordinary |
05:57:32 - 22-Sep-25 |
| Buy* | 62 | $16.88 | Ordinary |
05:57:05 - 22-Sep-25 |
| Sell* | 3 | $16.89 | Ordinary |
05:57:03 - 22-Sep-25 |
| Sell* | 35 | $16.90 | Ordinary |
05:56:50 - 22-Sep-25 |
| Sell* | 25 | $16.90 | Ordinary |
05:56:03 - 22-Sep-25 |
| Buy* | 70 | $16.90 | Ordinary |
05:55:56 - 22-Sep-25 |
| Buy* | 200 | $16.90 | Ordinary |
05:55:56 - 22-Sep-25 |
| Buy* | 30 | $16.89 | Ordinary |
05:55:53 - 22-Sep-25 |
| Buy* | 100 | $16.89 | Ordinary |
05:55:53 - 22-Sep-25 |
| Buy* | 110 | $16.87 | Ordinary |
05:55:53 - 22-Sep-25 |
| Buy* | 2,440 | $16.87 | Ordinary |
05:55:53 - 22-Sep-25 |
| Buy* | 100 | $16.86 | Ordinary |
05:55:28 - 22-Sep-25 |
| Buy* | 29 | $16.86 | Ordinary |
05:55:28 - 22-Sep-25 |
| Buy* | 100 | $16.86 | Ordinary |
05:55:28 - 22-Sep-25 |
| Buy* | 100 | $16.86 | Ordinary |
05:55:28 - 22-Sep-25 |
| Buy* | 35 | $16.86 | Ordinary |
05:55:28 - 22-Sep-25 |
| Buy* | 100 | $16.86 | Ordinary |
05:55:28 - 22-Sep-25 |
| Buy* | 100 | $16.86 | Ordinary |
05:55:28 - 22-Sep-25 |
| Buy* | 30 | $16.86 | Ordinary |
05:55:28 - 22-Sep-25 |
| Buy* | 100 | $16.86 | Ordinary |
05:55:28 - 22-Sep-25 |
| Buy* | 62 | $16.86 | Ordinary |
05:54:27 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Ordinary |
05:54:00 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Ordinary |
05:54:00 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Ordinary |
05:54:00 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Ordinary |
05:54:00 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Ordinary |
05:53:48 - 22-Sep-25 |
| Sell* | 29 | $16.85 | Ordinary |
05:53:45 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Ordinary |
05:53:45 - 22-Sep-25 |
| Sell* | 30 | $16.85 | Ordinary |
05:53:45 - 22-Sep-25 |
| Sell* | 42 | $16.87 | Ordinary |
05:53:17 - 22-Sep-25 |
| Sell* | 68 | $16.87 | Ordinary |
05:53:17 - 22-Sep-25 |
| Sell* | 63 | $16.87 | Ordinary |
05:53:17 - 22-Sep-25 |
| Sell* | 48 | $16.87 | Ordinary |
05:53:17 - 22-Sep-25 |
| Buy* | 50 | $16.89 | Ordinary |
05:51:32 - 22-Sep-25 |
| Buy* | 100 | $16.89 | Ordinary |
05:51:32 - 22-Sep-25 |
| Buy* | 48 | $16.89 | Ordinary |
05:51:32 - 22-Sep-25 |
| Buy* | 129 | $16.89 | Ordinary |
05:51:32 - 22-Sep-25 |
| Buy* | 48 | $16.89 | Ordinary |
05:51:32 - 22-Sep-25 |
| Buy* | 125 | $16.89 | Ordinary |
05:51:32 - 22-Sep-25 |
| Sell* | 100 | $16.89 | Ordinary |
05:51:31 - 22-Sep-25 |
| Sell* | 100 | $16.89 | Ordinary |
05:51:31 - 22-Sep-25 |
| Sell* | 100 | $16.89 | Ordinary |
05:51:31 - 22-Sep-25 |
| Sell* | 100 | $16.89 | Ordinary |
05:51:31 - 22-Sep-25 |
| Buy* | 63 | $16.88 | Ordinary |
05:51:14 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 200 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:50:39 - 22-Sep-25 |
| Sell* | 129 | $16.90 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 110 | $16.91 | Ordinary |
05:49:33 - 22-Sep-25 |
| Buy* | 3,569 | $16.90 | Ordinary |
05:49:17 - 22-Sep-25 |
| Buy* | 124 | $16.90 | Ordinary |
05:49:17 - 22-Sep-25 |
| Buy* | 62 | $16.90 | Ordinary |
05:49:17 - 22-Sep-25 |
| Buy* | 1,302 | $16.90 | Ordinary |
05:49:17 - 22-Sep-25 |
| Buy* | 1,000 | $16.90 | Ordinary |
05:49:17 - 22-Sep-25 |
| Buy* | 6 | $16.90 | Ordinary |
05:48:56 - 22-Sep-25 |
| Buy* | 737 | $16.90 | Ordinary |
05:48:31 - 22-Sep-25 |
| Buy* | 10 | $16.90 | Ordinary |
05:48:24 - 22-Sep-25 |
| Sell* | 1 | $16.90 | Ordinary |
05:48:11 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Ordinary |
05:47:43 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Ordinary |
05:47:43 - 22-Sep-25 |
| Buy* | 100 | $16.90 | Ordinary |
05:47:43 - 22-Sep-25 |
| Buy* | 10 | $16.90 | Ordinary |
05:47:29 - 22-Sep-25 |
| Sell* | 1 | $16.90 | Ordinary |
05:47:17 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Ordinary |
05:47:17 - 22-Sep-25 |
| Unknown* | 190 | $16.91 | Ordinary |
05:47:14 - 22-Sep-25 |
| Unknown* | 110 | $16.91 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 110 | $16.91 | Ordinary |
05:45:15 - 22-Sep-25 |
| Sell* | 250 | $16.91 | Ordinary |
05:45:15 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Ordinary |
05:45:15 - 22-Sep-25 |
| Sell* | 110 | $16.91 | Ordinary |
05:45:15 - 22-Sep-25 |
| Sell* | 90 | $16.90 | Ordinary |
05:45:15 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Ordinary |
05:45:15 - 22-Sep-25 |
| Sell* | 50 | $16.90 | Ordinary |
05:45:15 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Ordinary |
05:45:15 - 22-Sep-25 |
| Sell* | 110 | $16.92 | Ordinary |
05:45:15 - 22-Sep-25 |
| Sell* | 16 | $16.95 | Ordinary |
05:44:34 - 22-Sep-25 |
| Sell* | 14 | $16.95 | Ordinary |
05:44:34 - 22-Sep-25 |
| Sell* | 62 | $16.95 | Ordinary |
05:44:34 - 22-Sep-25 |
| Buy* | 500 | $16.95 | Ordinary |
05:44:28 - 22-Sep-25 |
| Buy* | 50 | $16.95 | Ordinary |
05:44:28 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Ordinary |
05:44:28 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Ordinary |
05:44:28 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Ordinary |
05:44:28 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Ordinary |
05:44:28 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Ordinary |
05:44:28 - 22-Sep-25 |
| Sell* | 5 | $16.89 | Ordinary |
05:43:42 - 22-Sep-25 |
| Buy* | 100 | $16.87 | Ordinary |
05:43:16 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Ordinary |
05:42:13 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Ordinary |
05:42:13 - 22-Sep-25 |
| Buy* | 76 | $16.85 | Ordinary |
05:42:13 - 22-Sep-25 |
| Buy* | 48 | $16.85 | Ordinary |
05:42:13 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Ordinary |
05:42:13 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Ordinary |
05:42:13 - 22-Sep-25 |
| Buy* | 50 | $16.85 | Ordinary |
05:42:13 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 79 | $16.84 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:42:01 - 22-Sep-25 |
| Buy* | 1 | $16.84 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 2 | $16.85 | Ordinary |
05:41:42 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Ordinary |
05:41:36 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Ordinary |
05:41:36 - 22-Sep-25 |
| Sell* | 79 | $16.85 | Ordinary |
05:41:36 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Ordinary |
05:41:36 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Ordinary |
05:41:36 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Ordinary |
05:41:26 - 22-Sep-25 |
| Buy* | 50 | $16.85 | Ordinary |
05:41:26 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:40:24 - 22-Sep-25 |
| Buy* | 1,500 | $16.84 | Ordinary |
05:40:24 - 22-Sep-25 |
| Unknown* | 50 | $16.83 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 50 | $16.83 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 60 | $16.83 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 50 | $16.83 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Ordinary |
05:40:23 - 22-Sep-25 |
| Buy* | 50 | $16.82 | Ordinary |
05:40:11 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Ordinary |
05:40:11 - 22-Sep-25 |
| Buy* | 2 | $16.81 | Ordinary |
05:39:50 - 22-Sep-25 |
| Buy* | 98 | $16.81 | Ordinary |
05:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:39:50 - 22-Sep-25 |
| Buy* | 60 | $16.81 | Ordinary |
05:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:39:50 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
05:38:47 - 22-Sep-25 |
| Sell* | 295 | $16.81 | Ordinary |
05:38:47 - 22-Sep-25 |
| Sell* | 110 | $16.81 | Ordinary |
05:38:47 - 22-Sep-25 |
| Sell* | 450 | $16.81 | Ordinary |
05:38:47 - 22-Sep-25 |
| Buy* | 10 | $16.81 | Ordinary |
05:37:17 - 22-Sep-25 |
| Buy* | 40 | $16.81 | Ordinary |
05:37:17 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 9 | $16.83 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 6 | $16.83 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 4 | $16.83 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 148 | $16.83 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 110 | $16.82 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:36:02 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:36:02 - 22-Sep-25 |
| Buy* | 50 | $16.81 | Ordinary |
05:35:27 - 22-Sep-25 |
| Buy* | 50 | $16.79 | Ordinary |
05:33:47 - 22-Sep-25 |
| Buy* | 100 | $16.78 | Ordinary |
05:33:14 - 22-Sep-25 |
| Buy* | 50 | $16.78 | Ordinary |
05:33:14 - 22-Sep-25 |
| Buy* | 100 | $16.78 | Ordinary |
05:33:14 - 22-Sep-25 |
| Buy* | 82 | $16.78 | Ordinary |
05:33:14 - 22-Sep-25 |
| Buy* | 52 | $16.78 | Ordinary |
05:33:14 - 22-Sep-25 |
| Buy* | 48 | $16.78 | Ordinary |
05:33:14 - 22-Sep-25 |
| Buy* | 100 | $16.78 | Ordinary |
05:33:14 - 22-Sep-25 |
| Buy* | 50 | $16.78 | Ordinary |
05:33:14 - 22-Sep-25 |
| Buy* | 38 | $16.76 | Ordinary |
05:32:55 - 22-Sep-25 |
| Buy* | 60 | $16.76 | Ordinary |
05:32:55 - 22-Sep-25 |
| Buy* | 25 | $16.76 | Ordinary |
05:32:53 - 22-Sep-25 |
| Sell* | 50 | $16.76 | Ordinary |
05:32:48 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Ordinary |
05:32:44 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Ordinary |
05:32:44 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 50 | $16.80 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 58 | $16.80 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 42 | $16.80 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 1 | $16.80 | Ordinary |
05:32:41 - 22-Sep-25 |
| Sell* | 70 | $16.80 | Ordinary |
05:32:41 - 22-Sep-25 |
| Unknown* | 34 | $16.83 | Ordinary |
05:32:30 - 22-Sep-25 |
| Sell* | 32 | $16.83 | Ordinary |
05:32:30 - 22-Sep-25 |
| Sell* | 29 | $16.83 | Ordinary |
05:31:32 - 22-Sep-25 |
| Buy* | 50 | $16.83 | Ordinary |
05:31:09 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Ordinary |
05:30:57 - 22-Sep-25 |
| Buy* | 95 | $16.82 | Ordinary |
05:30:57 - 22-Sep-25 |
| Buy* | 50 | $16.82 | Ordinary |
05:30:57 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:30:24 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:30:24 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:30:24 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:30:24 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Ordinary |
05:28:11 - 22-Sep-25 |
| Unknown* | 1 | $16.83 | Ordinary |
05:27:25 - 22-Sep-25 |
| Sell* | 4 | $16.83 | Ordinary |
05:27:25 - 22-Sep-25 |
| Unknown* | 28 | $16.84 | Ordinary |
05:27:25 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Ordinary |
05:27:25 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Ordinary |
05:27:25 - 22-Sep-25 |
| Sell* | 3 | $16.84 | Ordinary |
05:27:25 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Ordinary |
05:27:25 - 22-Sep-25 |
| Sell* | 2 | $16.84 | Ordinary |
05:27:25 - 22-Sep-25 |
| Sell* | 135 | $16.84 | Ordinary |
05:27:25 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Ordinary |
05:26:42 - 22-Sep-25 |
| Buy* | 500 | $16.84 | Ordinary |
05:26:42 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Ordinary |
05:26:42 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:26:42 - 22-Sep-25 |
| Buy* | 100 | $16.83 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 50 | $16.83 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 86 | $16.83 | Ordinary |
05:26:24 - 22-Sep-25 |
| Unknown* | 100 | $16.82 | Ordinary |
05:26:24 - 22-Sep-25 |
| Unknown* | 100 | $16.82 | Ordinary |
05:26:24 - 22-Sep-25 |
| Unknown* | 100 | $16.82 | Ordinary |
05:26:24 - 22-Sep-25 |
| Unknown* | 85 | $16.82 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Ordinary |
05:26:24 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Ordinary |
05:26:24 - 22-Sep-25 |
| Sell* | 34 | $16.82 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 110 | $16.82 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:26:04 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:26:04 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:25:47 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:25:47 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:25:47 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:25:47 - 22-Sep-25 |
| Buy* | 34 | $16.81 | Ordinary |
05:25:47 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:25:47 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:25:47 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Ordinary |
05:25:47 - 22-Sep-25 |
| Sell* | 30 | $16.80 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Ordinary |
05:25:45 - 22-Sep-25 |
| Buy* | 23 | $16.84 | Ordinary |
05:25:44 - 22-Sep-25 |
| Buy* | 12 | $16.84 | Ordinary |
05:25:44 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:25:44 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Ordinary |
05:20:25 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Ordinary |
05:20:25 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 50 | $16.84 | Ordinary |
05:20:13 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Ordinary |
05:18:43 - 22-Sep-25 |
| Sell* | 100 | $16.84 | Ordinary |
05:18:43 - 22-Sep-25 |
| Buy* | 50 | $16.83 | Ordinary |
05:17:28 - 22-Sep-25 |
| Buy* | 50 | $16.83 | Ordinary |
05:17:28 - 22-Sep-25 |
| Buy* | 5 | $16.83 | Ordinary |
05:17:28 - 22-Sep-25 |
| Buy* | 50 | $16.82 | Ordinary |
05:17:16 - 22-Sep-25 |
| Buy* | 8 | $16.82 | Ordinary |
05:17:16 - 22-Sep-25 |
| Buy* | 10 | $16.80 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 10 | $16.80 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 10 | $16.79 | Ordinary |
05:15:51 - 22-Sep-25 |
| Buy* | 50 | $16.79 | Ordinary |
05:15:51 - 22-Sep-25 |
| Buy* | 50 | $16.77 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 100 | $16.77 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Ordinary |
05:14:08 - 22-Sep-25 |
| Buy* | 50 | $16.79 | Ordinary |
05:13:54 - 22-Sep-25 |
| Buy* | 100 | $16.79 | Ordinary |
05:13:54 - 22-Sep-25 |
| Sell* | 10 | $16.78 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 10 | $16.78 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 80 | $16.78 | Ordinary |
05:13:30 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Ordinary |
05:13:30 - 22-Sep-25 |
| Buy* | 50 | $16.77 | Ordinary |
05:12:44 - 22-Sep-25 |
| Buy* | 100 | $16.77 | Ordinary |
05:12:44 - 22-Sep-25 |
| Sell* | 50 | $16.78 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Ordinary |
05:08:18 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Ordinary |
05:08:18 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Ordinary |
05:08:18 - 22-Sep-25 |
| Sell* | 100 | $16.79 | Ordinary |
05:08:18 - 22-Sep-25 |
| Unknown* | 63 | $16.78 | Ordinary |
05:07:14 - 22-Sep-25 |
| Buy* | 100 | $16.77 | Ordinary |
05:06:59 - 22-Sep-25 |
| Buy* | 50 | $16.77 | Ordinary |
05:06:59 - 22-Sep-25 |
| Buy* | 25 | $16.78 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 200 | $16.78 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 4 | $16.78 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 7 | $16.79 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 61 | $16.80 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 62 | $16.80 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 62 | $16.80 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 35 | $16.80 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
05:04:41 - 22-Sep-25 |
| Sell* | 50 | $16.81 | Ordinary |
05:03:02 - 22-Sep-25 |
| Sell* | 50 | $16.81 | Ordinary |
05:03:02 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
05:03:02 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
05:03:02 - 22-Sep-25 |
| Sell* | 3 | $16.81 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Ordinary |
05:01:15 - 22-Sep-25 |
| Buy* | 27 | $16.80 | Ordinary |
05:00:55 - 22-Sep-25 |
| Buy* | 50 | $16.80 | Ordinary |
05:00:55 - 22-Sep-25 |
| Unknown* | 103 | $16.79 | Ordinary |
05:00:08 - 22-Sep-25 |
| Sell* | 4 | $16.79 | Ordinary |
04:59:40 - 22-Sep-25 |
| Buy* | 10 | $16.81 | Ordinary |
04:56:54 - 22-Sep-25 |
| Sell* | 53 | $16.81 | Ordinary |
04:56:25 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
04:55:53 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
04:55:53 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Ordinary |
04:55:53 - 22-Sep-25 |
| Buy* | 80 | $16.82 | Ordinary |
04:55:48 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Ordinary |
04:55:48 - 22-Sep-25 |
| Buy* | 50 | $16.82 | Ordinary |
04:55:48 - 22-Sep-25 |
| Buy* | 19 | $16.81 | Ordinary |
04:55:31 - 22-Sep-25 |
| Buy* | 41 | $16.81 | Ordinary |
04:55:31 - 22-Sep-25 |
| Buy* | 9 | $16.81 | Ordinary |
04:55:31 - 22-Sep-25 |
| Sell* | 1 | $16.79 | Ordinary |
04:53:10 - 22-Sep-25 |
| Sell* | 110 | $16.81 | Ordinary |
04:53:06 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
04:53:06 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
04:53:06 - 22-Sep-25 |
| Buy* | 24 | $16.82 | Ordinary |
04:52:38 - 22-Sep-25 |
| Buy* | 50 | $16.82 | Ordinary |
04:52:38 - 22-Sep-25 |
| Buy* | 50 | $16.82 | Ordinary |
04:52:38 - 22-Sep-25 |
| Buy* | 50 | $16.81 | Ordinary |
04:52:38 - 22-Sep-25 |
| Sell* | 63 | $16.80 | Ordinary |
04:52:23 - 22-Sep-25 |
| Unknown* | 63 | $16.79 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 50 | $16.78 | Ordinary |
04:51:15 - 22-Sep-25 |
| Buy* | 40 | $16.78 | Ordinary |
04:51:15 - 22-Sep-25 |
| Buy* | 13 | $16.78 | Ordinary |
04:51:15 - 22-Sep-25 |
| Buy* | 48 | $16.78 | Ordinary |
04:51:15 - 22-Sep-25 |
| Buy* | 35 | $16.77 | Ordinary |
04:50:36 - 22-Sep-25 |
| Buy* | 43 | $16.77 | Ordinary |
04:50:36 - 22-Sep-25 |
| Sell* | 20 | $16.77 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 22 | $16.79 | Ordinary |
04:49:45 - 22-Sep-25 |
| Sell* | 12 | $16.79 | Ordinary |
04:49:45 - 22-Sep-25 |
| Sell* | 85 | $16.81 | Ordinary |
04:49:40 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
04:49:40 - 22-Sep-25 |
| Sell* | 110 | $16.81 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 35 | $16.81 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 1 | $16.79 | Ordinary |
04:48:45 - 22-Sep-25 |
| Buy* | 37 | $16.78 | Ordinary |
04:47:58 - 22-Sep-25 |
| Sell* | 37 | $16.79 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
04:47:15 - 22-Sep-25 |
| Sell* | 62 | $16.81 | Ordinary |
04:45:18 - 22-Sep-25 |
| Buy* | 10 | $16.80 | Ordinary |
04:45:18 - 22-Sep-25 |
| Buy* | 30 | $16.80 | Ordinary |
04:45:18 - 22-Sep-25 |
| Buy* | 44 | $16.78 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 8 | $16.77 | Ordinary |
04:43:58 - 22-Sep-25 |
| Sell* | 63 | $16.76 | Ordinary |
04:43:08 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Ordinary |
04:43:08 - 22-Sep-25 |
| Sell* | 110 | $16.75 | Ordinary |
04:40:12 - 22-Sep-25 |
| Buy* | 20 | $16.76 | Ordinary |
04:40:12 - 22-Sep-25 |
| Buy* | 30 | $16.76 | Ordinary |
04:38:58 - 22-Sep-25 |
| Sell* | 77 | $16.77 | Ordinary |
04:38:29 - 22-Sep-25 |
| Buy* | 5 | $16.79 | Ordinary |
04:36:23 - 22-Sep-25 |
| Sell* | 11 | $16.75 | Ordinary |
04:34:54 - 22-Sep-25 |
| Sell* | 50 | $16.74 | Ordinary |
04:34:41 - 22-Sep-25 |
| Sell* | 50 | $16.74 | Ordinary |
04:34:41 - 22-Sep-25 |
| Sell* | 63 | $16.74 | Ordinary |
04:34:41 - 22-Sep-25 |
| Buy* | 20 | $16.73 | Ordinary |
04:34:41 - 22-Sep-25 |
| Buy* | 50 | $16.73 | Ordinary |
04:34:41 - 22-Sep-25 |
| Buy* | 77 | $16.73 | Ordinary |
04:34:41 - 22-Sep-25 |
| Sell* | 30 | $16.72 | Ordinary |
04:33:50 - 22-Sep-25 |
| Sell* | 1 | $16.72 | Ordinary |
04:33:50 - 22-Sep-25 |
| Sell* | 20 | $16.74 | Ordinary |
04:32:58 - 22-Sep-25 |
| Buy* | 30 | $16.75 | Ordinary |
04:32:34 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Ordinary |
04:32:34 - 22-Sep-25 |
| Buy* | 13 | $16.75 | Ordinary |
04:32:34 - 22-Sep-25 |
| Buy* | 50 | $16.75 | Ordinary |
04:32:34 - 22-Sep-25 |
| Buy* | 100 | $16.72 | Ordinary |
04:29:42 - 22-Sep-25 |
| Buy* | 100 | $16.72 | Ordinary |
04:29:42 - 22-Sep-25 |
| Buy* | 100 | $16.72 | Ordinary |
04:29:42 - 22-Sep-25 |
| Buy* | 100 | $16.72 | Ordinary |
04:29:42 - 22-Sep-25 |
| Buy* | 100 | $16.72 | Ordinary |
04:29:42 - 22-Sep-25 |
| Buy* | 100 | $16.72 | Ordinary |
04:29:42 - 22-Sep-25 |
| Buy* | 100 | $16.72 | Ordinary |
04:29:42 - 22-Sep-25 |
| Sell* | 30 | $16.74 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 20 | $16.74 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 16 | $16.75 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 110 | $16.75 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 100 | $16.75 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 100 | $16.75 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 100 | $16.75 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 52 | $16.75 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 48 | $16.75 | Ordinary |
04:29:13 - 22-Sep-25 |
| Sell* | 50 | $16.75 | Ordinary |
04:29:13 - 22-Sep-25 |
| Sell* | 2 | $16.75 | Ordinary |
04:29:13 - 22-Sep-25 |
| Sell* | 10 | $16.77 | Ordinary |
04:28:28 - 22-Sep-25 |
| Sell* | 32 | $16.77 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 8 | $16.77 | Ordinary |
04:28:00 - 22-Sep-25 |
| Sell* | 60 | $16.77 | Ordinary |
04:27:41 - 22-Sep-25 |
| Sell* | 62 | $16.77 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 53 | $16.76 | Ordinary |
04:25:28 - 22-Sep-25 |
| Sell* | 7 | $16.77 | Ordinary |
04:25:28 - 22-Sep-25 |
| Buy* | 50 | $16.78 | Ordinary |
04:24:11 - 22-Sep-25 |
| Buy* | 20 | $16.75 | Ordinary |
04:23:50 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Ordinary |
04:23:50 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Ordinary |
04:22:55 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Ordinary |
04:22:55 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Ordinary |
04:22:55 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Ordinary |
04:22:55 - 22-Sep-25 |
| Sell* | 300 | $16.74 | Ordinary |
04:22:55 - 22-Sep-25 |
| Sell* | 200 | $16.74 | Ordinary |
04:22:55 - 22-Sep-25 |
| Sell* | 50 | $16.75 | Ordinary |
04:22:55 - 22-Sep-25 |
| Buy* | 30 | $16.77 | Ordinary |
04:22:34 - 22-Sep-25 |
| Buy* | 30 | $16.77 | Ordinary |
04:22:34 - 22-Sep-25 |
| Buy* | 100 | $16.77 | Ordinary |
04:22:34 - 22-Sep-25 |
| Buy* | 100 | $16.77 | Ordinary |
04:22:34 - 22-Sep-25 |
| Buy* | 1 | $16.77 | Ordinary |
04:22:31 - 22-Sep-25 |
| Buy* | 30 | $16.77 | Ordinary |
04:22:31 - 22-Sep-25 |
| Sell* | 23 | $16.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 100 | $16.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 100 | $16.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 100 | $16.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 20 | $16.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 77 | $16.77 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 100 | $16.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 100 | $16.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 100 | $16.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 63 | $16.77 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 32 | $16.77 | Ordinary |
04:22:11 - 22-Sep-25 |
| Sell* | 19 | $16.78 | Ordinary |
04:21:43 - 22-Sep-25 |
| Buy* | 5 | $16.76 | Ordinary |
04:20:05 - 22-Sep-25 |
| Buy* | 50 | $16.76 | Ordinary |
04:20:05 - 22-Sep-25 |
| Buy* | 13 | $16.76 | Ordinary |
04:20:05 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Ordinary |
04:19:42 - 22-Sep-25 |
| Unknown* | 46 | $16.75 | Ordinary |
04:18:49 - 22-Sep-25 |
| Unknown* | 20 | $16.73 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 50 | $16.73 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 13 | $16.73 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 100 | $16.73 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 50 | $16.73 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 100 | $16.73 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 100 | $16.73 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 100 | $16.73 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 100 | $16.73 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 20 | $16.72 | Ordinary |
04:18:27 - 22-Sep-25 |
| Buy* | 50 | $16.72 | Ordinary |
04:18:27 - 22-Sep-25 |
| Buy* | 50 | $16.72 | Ordinary |
04:18:27 - 22-Sep-25 |
| Buy* | 50 | $16.70 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 50 | $16.68 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 171 | $16.68 | Ordinary |
04:17:32 - 22-Sep-25 |
| Sell* | 85 | $16.67 | Ordinary |
04:16:52 - 22-Sep-25 |
| Buy* | 1 | $16.68 | Ordinary |
04:16:47 - 22-Sep-25 |
| Sell* | 100 | $16.67 | Ordinary |
04:16:44 - 22-Sep-25 |
| Sell* | 100 | $16.67 | Ordinary |
04:16:44 - 22-Sep-25 |
| Sell* | 100 | $16.67 | Ordinary |
04:16:44 - 22-Sep-25 |
| Buy* | 42 | $16.68 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 82 | $16.70 | Ordinary |
04:15:39 - 22-Sep-25 |
| Sell* | 12 | $16.70 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 50 | $16.70 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 100 | $16.70 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 100 | $16.70 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 31 | $16.70 | Ordinary |
04:15:21 - 22-Sep-25 |
| Buy* | 100 | $16.70 | Ordinary |
04:15:21 - 22-Sep-25 |
| Buy* | 100 | $16.70 | Ordinary |
04:15:21 - 22-Sep-25 |
| Buy* | 31 | $16.70 | Ordinary |
04:15:21 - 22-Sep-25 |
| Buy* | 31 | $16.70 | Ordinary |
04:15:21 - 22-Sep-25 |
| Buy* | 50 | $16.70 | Ordinary |
04:15:21 - 22-Sep-25 |
| Buy* | 49 | $16.69 | Ordinary |
04:15:15 - 22-Sep-25 |
| Buy* | 99 | $16.69 | Ordinary |
04:14:58 - 22-Sep-25 |
| Buy* | 11 | $16.69 | Ordinary |
04:14:58 - 22-Sep-25 |
| Buy* | 31 | $16.69 | Ordinary |
04:14:41 - 22-Sep-25 |
| Sell* | 31 | $16.69 | Ordinary |
04:14:41 - 22-Sep-25 |
| Sell* | 31 | $16.69 | Ordinary |
04:14:41 - 22-Sep-25 |
| Sell* | 31 | $16.69 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 47 | $16.69 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 20 | $16.69 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 50 | $16.69 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 63 | $16.68 | Ordinary |
04:14:29 - 22-Sep-25 |
| Buy* | 50 | $16.68 | Ordinary |
04:14:29 - 22-Sep-25 |
| Unknown* | 23 | $16.675 | Ordinary |
04:14:29 - 22-Sep-25 |
| Unknown* | 91 | $16.64 | Ordinary |
04:13:58 - 22-Sep-25 |
| Unknown* | 82 | $16.64 | Ordinary |
04:13:58 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:13:58 - 22-Sep-25 |
| Sell* | 30 | $16.64 | Ordinary |
04:13:55 - 22-Sep-25 |
| Sell* | 30 | $16.64 | Ordinary |
04:13:55 - 22-Sep-25 |
| Sell* | 50 | $16.64 | Ordinary |
04:13:55 - 22-Sep-25 |
| Sell* | 240 | $16.64 | Ordinary |
04:13:55 - 22-Sep-25 |
| Sell* | 60 | $16.64 | Ordinary |
04:13:55 - 22-Sep-25 |
| Sell* | 1 | $16.65 | Ordinary |
04:13:55 - 22-Sep-25 |
| Sell* | 10 | $16.65 | Ordinary |
04:13:55 - 22-Sep-25 |
| Sell* | 91 | $16.67 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 1 | $16.67 | Ordinary |
04:13:20 - 22-Sep-25 |
| Unknown* | 100 | $16.68 | Ordinary |
04:13:20 - 22-Sep-25 |
| Unknown* | 50 | $16.68 | Ordinary |
04:12:39 - 22-Sep-25 |
| Unknown* | 72 | $16.67 | Ordinary |
04:12:39 - 22-Sep-25 |
| Buy* | 4 | $16.64 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 110 | $16.64 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 50 | $16.64 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:10:59 - 22-Sep-25 |
| Sell* | 48 | $16.63 | Ordinary |
04:10:52 - 22-Sep-25 |
| Sell* | 5 | $16.63 | Ordinary |
04:10:38 - 22-Sep-25 |
| Buy* | 29 | $16.63 | Ordinary |
04:10:36 - 22-Sep-25 |
| Buy* | 92 | $16.63 | Ordinary |
04:10:36 - 22-Sep-25 |
| Sell* | 36 | $16.65 | Ordinary |
04:09:33 - 22-Sep-25 |
| Sell* | 36 | $16.65 | Ordinary |
04:09:33 - 22-Sep-25 |
| Sell* | 92 | $16.65 | Ordinary |
04:09:33 - 22-Sep-25 |
| Buy* | 20 | $16.65 | Ordinary |
04:09:33 - 22-Sep-25 |
| Buy* | 10 | $16.65 | Ordinary |
04:09:33 - 22-Sep-25 |
| Sell* | 110 | $16.65 | Ordinary |
04:09:33 - 22-Sep-25 |
| Buy* | 20 | $16.64 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 80 | $16.64 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 20 | $16.64 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 23 | $16.64 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 50 | $16.64 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 28 | $16.63 | Ordinary |
04:09:29 - 22-Sep-25 |
| Buy* | 10 | $16.63 | Ordinary |
04:09:27 - 22-Sep-25 |
| Buy* | 20 | $16.63 | Ordinary |
04:09:27 - 22-Sep-25 |
| Buy* | 100 | $16.63 | Ordinary |
04:09:27 - 22-Sep-25 |
| Buy* | 100 | $16.60 | Ordinary |
04:08:44 - 22-Sep-25 |
| Buy* | 100 | $16.60 | Ordinary |
04:08:44 - 22-Sep-25 |
| Buy* | 50 | $16.60 | Ordinary |
04:08:44 - 22-Sep-25 |
| Buy* | 60 | $16.59 | Ordinary |
04:08:44 - 22-Sep-25 |
| Buy* | 100 | $16.59 | Ordinary |
04:08:44 - 22-Sep-25 |
| Buy* | 100 | $16.57 | Ordinary |
04:08:43 - 22-Sep-25 |
| Buy* | 10 | $16.57 | Ordinary |
04:08:20 - 22-Sep-25 |
| Unknown* | 106 | $16.56 | Ordinary |
04:08:01 - 22-Sep-25 |
| Sell* | 60 | $16.56 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 106 | $16.56 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 33 | $16.57 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 100 | $16.57 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 67 | $16.57 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 33 | $16.57 | Ordinary |
04:07:23 - 22-Sep-25 |
| Buy* | 33 | $16.57 | Ordinary |
04:07:23 - 22-Sep-25 |
| Unknown* | 30 | $16.59 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 4 | $16.60 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 4 | $16.60 | Ordinary |
04:06:24 - 22-Sep-25 |
| Unknown* | 38 | $16.58 | Ordinary |
04:06:21 - 22-Sep-25 |
| Unknown* | 62 | $16.58 | Ordinary |
04:06:21 - 22-Sep-25 |
| Unknown* | 92 | $16.58 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 94 | $16.58 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 24 | $16.57 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 13 | $16.56 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 28 | $16.57 | Ordinary |
04:06:13 - 22-Sep-25 |
| Buy* | 28 | $16.57 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 11 | $16.56 | Ordinary |
04:06:06 - 22-Sep-25 |
| Sell* | 2 | $16.58 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 63 | $16.60 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 20 | $16.60 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 38 | $16.60 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 94 | $16.60 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 28 | $16.60 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 46 | $16.62 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 46 | $16.62 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 34 | $16.62 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 100 | $16.62 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 100 | $16.62 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 38 | $16.62 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 28 | $16.62 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 50 | $16.63 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 50 | $16.63 | Ordinary |
04:05:38 - 22-Sep-25 |
| Unknown* | 1 | $16.64 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 60 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 50 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 100 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 100 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 100 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 100 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 100 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 100 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 92 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 100 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 100 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 100 | $16.65 | Ordinary |
04:05:38 - 22-Sep-25 |
| Unknown* | 1 | $16.66 | Ordinary |
04:05:32 - 22-Sep-25 |
| Sell* | 63 | $16.66 | Ordinary |
04:05:30 - 22-Sep-25 |
| Sell* | 1,200 | $16.66 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 50 | $16.65 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 50 | $16.65 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 50 | $16.65 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 50 | $16.65 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 92 | $16.64 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 50 | $16.64 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 50 | $16.64 | Ordinary |
04:05:30 - 22-Sep-25 |
| Sell* | 100 | $16.63 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 60 | $16.63 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 100 | $16.63 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 100 | $16.63 | Ordinary |
04:05:26 - 22-Sep-25 |
| Unknown* | 110 | $16.64 | Ordinary |
04:05:26 - 22-Sep-25 |
| Unknown* | 41 | $16.64 | Ordinary |
04:05:26 - 22-Sep-25 |
| Unknown* | 10 | $16.68 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 58 | $16.67 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 20 | $16.69 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 10 | $16.69 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 900 | $16.69 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 300 | $16.70 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 100 | $16.69 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 9 | $16.70 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 91 | $16.70 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 467 | $16.70 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 50 | $16.70 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 50 | $16.70 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 50 | $16.70 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 49 | $16.70 | Ordinary |
04:04:36 - 22-Sep-25 |
| Unknown* | 1 | $16.71 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 100 | $16.72 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 100 | $16.72 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 79 | $16.72 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 100 | $16.72 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 100 | $16.72 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 100 | $16.72 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 100 | $16.72 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 21 | $16.73 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 12 | $16.73 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 31 | $16.74 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 1 | $16.76 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 20 | $16.76 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 6 | $16.76 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 100 | $16.75 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 29 | $16.74 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 100 | $16.74 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 100 | $16.74 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 100 | $16.74 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 100 | $16.74 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 10 | $16.74 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 71 | $16.76 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 100 | $16.74 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 100 | $16.74 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 100 | $16.75 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 63 | $16.75 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 63 | $16.75 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 28 | $16.75 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 2 | $16.75 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 1 | $16.75 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 18 | $16.75 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 2 | $16.75 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 80 | $16.75 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 1 | $16.75 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 10 | $16.75 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 30 | $16.75 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 10 | $16.75 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 12 | $16.75 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 2 | $16.75 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 5 | $16.75 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 100 | $16.74 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 100 | $16.74 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 62 | $16.73 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 100 | $16.73 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 61 | $16.71 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 84 | $16.77 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 46 | $16.77 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 10 | $16.77 | Ordinary |
04:00:18 - 22-Sep-25 |
| Sell* | 30 | $16.71 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 100 | $16.74 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 200 | $16.70 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 100 | $16.71 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 134 | $16.70 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 810 | $16.76 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 40 | $16.76 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 110 | $16.77 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 20 | $16.80 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 88 | $16.82 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 212 | $16.82 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 200 | $16.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 354 | $16.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 770 | $17.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 40 | $17.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 135 | $17.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 94 | $16.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 246 | $16.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $16.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 449 | $16.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $16.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $16.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $16.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $16.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $16.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $16.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $16.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 51 | $16.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 17 | $17.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $17.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 65 | $17.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 35 | $17.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 32 | $17.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 68 | $17.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 66 | $17.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 67 | $17.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 67 | $17.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $17.09 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $17.14 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $17.22 | Ordinary |
04:00:00 - 22-Sep-25 |