| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $13.79 | Ordinary |
17:39:57 - 18-Jul-25 |
| Sell* | 288 | $13.79 | Ordinary |
17:39:57 - 18-Jul-25 |
| Sell* | 300 | $13.80 | Ordinary |
17:39:57 - 18-Jul-25 |
| Sell* | 390 | $13.80 | Ordinary |
17:39:57 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Ordinary |
17:39:57 - 18-Jul-25 |
| Sell* | 290 | $13.80 | Ordinary |
17:39:57 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Ordinary |
17:39:03 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Ordinary |
17:34:41 - 18-Jul-25 |
| Sell* | 10 | $13.81 | Ordinary |
17:32:06 - 18-Jul-25 |
| Sell* | 400 | $13.80 | Ordinary |
17:30:39 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Ordinary |
17:30:39 - 18-Jul-25 |
| Sell* | 500 | $13.80 | Ordinary |
17:29:52 - 18-Jul-25 |
| Sell* | 500 | $13.80 | Ordinary |
17:29:52 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 93 | $13.80 | Ordinary |
17:29:43 - 18-Jul-25 |
| Sell* | 197 | $13.80 | Ordinary |
17:29:26 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Ordinary |
17:29:26 - 18-Jul-25 |
| Sell* | 13 | $13.81 | Ordinary |
17:28:58 - 18-Jul-25 |
| Sell* | 200 | $13.81 | Ordinary |
17:28:58 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Ordinary |
17:28:58 - 18-Jul-25 |
| Sell* | 5 | $13.82 | Ordinary |
17:28:23 - 18-Jul-25 |
| Sell* | 5 | $13.83 | Ordinary |
17:21:42 - 18-Jul-25 |
| Buy* | 88 | $13.84 | Ordinary |
17:17:06 - 18-Jul-25 |
| Buy* | 208 | $13.84 | Ordinary |
17:15:07 - 18-Jul-25 |
| Buy* | 293 | $13.84 | Ordinary |
17:15:06 - 18-Jul-25 |
| Buy* | 15 | $13.84 | Ordinary |
17:15:06 - 18-Jul-25 |
| Sell* | 40 | $13.82 | Ordinary |
17:14:18 - 18-Jul-25 |
| Buy* | 40 | $13.83 | Ordinary |
17:14:18 - 18-Jul-25 |
| Buy* | 25 | $13.83 | Ordinary |
17:14:11 - 18-Jul-25 |
| Buy* | 3 | $13.82 | Ordinary |
17:14:11 - 18-Jul-25 |
| Buy* | 13 | $13.82 | Ordinary |
17:14:06 - 18-Jul-25 |
| Unknown* | 13 | $13.81 | Ordinary |
17:13:31 - 18-Jul-25 |
| Buy* | 124 | $13.80 | Ordinary |
17:12:32 - 18-Jul-25 |
| Unknown* | 10 | $13.78 | Ordinary |
17:08:13 - 18-Jul-25 |
| Unknown* | 25 | $13.78 | Ordinary |
17:08:13 - 18-Jul-25 |
| Unknown* | 25 | $13.78 | Ordinary |
17:08:13 - 18-Jul-25 |
| Unknown* | 25 | $13.78 | Ordinary |
17:08:13 - 18-Jul-25 |
| Unknown* | 25 | $13.78 | Ordinary |
17:08:13 - 18-Jul-25 |
| Unknown* | 25 | $13.78 | Ordinary |
17:08:13 - 18-Jul-25 |
| Unknown* | 25 | $13.78 | Ordinary |
17:08:13 - 18-Jul-25 |
| Sell* | 40 | $13.78 | Ordinary |
17:08:13 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 3 | $13.79 | Ordinary |
17:06:41 - 18-Jul-25 |
| Buy* | 25 | $13.75 | Ordinary |
17:00:47 - 18-Jul-25 |
| Buy* | 25 | $13.75 | Ordinary |
17:00:47 - 18-Jul-25 |
| Buy* | 287 | $13.76 | Ordinary |
16:59:02 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Ordinary |
16:54:22 - 18-Jul-25 |
| Buy* | 1,800 | $13.74 | Ordinary |
16:54:22 - 18-Jul-25 |
| Buy* | 59 | $13.73 | Ordinary |
16:53:50 - 18-Jul-25 |
| Sell* | 2 | $13.72 | Ordinary |
16:50:33 - 18-Jul-25 |
| Buy* | 15 | $13.73 | Ordinary |
16:48:38 - 18-Jul-25 |
| Buy* | 150 | $13.71 | Ordinary |
16:42:45 - 18-Jul-25 |
| Buy* | 133 | $13.71 | Ordinary |
16:38:44 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Ordinary |
16:38:44 - 18-Jul-25 |
| Sell* | 99 | $13.70 | Ordinary |
16:36:43 - 18-Jul-25 |
| Sell* | 25 | $13.71 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 25 | $13.71 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Ordinary |
16:33:10 - 18-Jul-25 |
| Sell* | 30 | $13.70 | Ordinary |
16:32:47 - 18-Jul-25 |
| Buy* | 52 | $13.72 | Ordinary |
16:31:38 - 18-Jul-25 |
| Sell* | 50 | $13.70 | Ordinary |
16:30:48 - 18-Jul-25 |
| Buy* | 5 | $13.71 | Ordinary |
16:30:03 - 18-Jul-25 |
| Sell* | 6 | $13.72 | Ordinary |
16:28:19 - 18-Jul-25 |
| Unknown* | 25 | $13.73 | Ordinary |
16:27:20 - 18-Jul-25 |
| Unknown* | 25 | $13.73 | Ordinary |
16:27:20 - 18-Jul-25 |
| Unknown* | 25 | $13.73 | Ordinary |
16:27:20 - 18-Jul-25 |
| Buy* | 333 | $13.75 | Ordinary |
16:27:00 - 18-Jul-25 |
| Buy* | 40 | $13.75 | Ordinary |
16:27:00 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Ordinary |
16:27:00 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Ordinary |
16:26:25 - 18-Jul-25 |
| Sell* | 50 | $13.76 | Ordinary |
16:25:20 - 18-Jul-25 |
| Buy* | 40 | $13.77 | Ordinary |
16:21:39 - 18-Jul-25 |
| Buy* | 145 | $13.80 | Ordinary |
16:21:29 - 18-Jul-25 |
| Buy* | 1,112 | $13.79 | Ordinary |
16:21:29 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Ordinary |
16:19:14 - 18-Jul-25 |
| Buy* | 11 | $13.75 | Ordinary |
16:18:57 - 18-Jul-25 |
| Sell* | 3,650 | $13.76 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 333 | $13.765 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 50 | $13.76 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 150 | $13.815 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 250 | $13.815 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 400 | $13.815 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 400 | $13.815 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 400 | $13.815 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $13.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 300 | $13.82 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 12 | $13.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5,400 | $13.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 88 | $13.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $13.815 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 8 | $13.81 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 12 | $13.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $13.815 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $13.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 382 | $13.815 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 400 | $13.815 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 685 | $13.81 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 15 | $13.81 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 600 | $13.815 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 300 | $13.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 700 | $13.82 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 99 | $13.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 1 | $13.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 61 | $13.81 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1,200 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 500 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 400 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 840 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 207 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 40 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 600 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1,733 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 400 | $13.795 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 400 | $13.795 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 200 | $13.795 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 200 | $13.795 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 48 | $13.795 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 352 | $13.795 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 48 | $13.795 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 352 | $13.795 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 200 | $13.795 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 124 | $13.795 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 176 | $13.795 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 200 | $13.795 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 300 | $13.795 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 60 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 40 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 23 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 377 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 23 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1,300 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 106 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 396 | $13.785 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 111 | $13.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 106 | $13.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 400 | $13.79 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $13.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 400 | $13.785 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 97 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 134 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 106 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 379 | $13.785 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 700 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $13.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 106 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 454 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 109 | $13.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 381 | $13.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 419 | $13.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $13.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 571 | $13.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 500 | $13.795 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 500 | $13.795 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 400 | $13.795 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 400 | $13.795 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 6 | $13.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 6 | $13.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 4 | $13.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 297 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $13.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 300 | $13.785 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 300 | $13.785 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 5 | $13.785 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 141 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 338 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 338 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 16 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 56 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 700 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $13.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 452 | $13.765 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $13.76 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 21 | $13.765 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 400 | $13.765 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 336 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 627 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 21 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 23 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 73 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 27 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 400 | $13.775 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 400 | $13.775 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 650 | $13.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 3 | $13.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 6 | $13.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 105 | $13.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 86 | $13.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 82 | $13.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 410 | $13.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 400 | $13.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $13.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 400 | $13.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 400 | $13.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 400 | $13.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $13.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $13.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $13.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $13.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $13.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $13.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 284 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 316 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 84 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 116 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 184 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 400 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 400 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 400 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 300 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 300 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 300 | $13.785 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 6 | $13.78 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 416 | $13.78 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 156 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 178 | $13.775 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 22 | $13.775 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 178 | $13.775 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 97 | $13.77 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 500 | $13.77 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 700 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 97 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 101 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 500 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 55 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 286 | $13.78 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 30 | $13.78 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 60 | $13.785 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 112 | $13.79 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 280 | $13.785 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 300 | $13.785 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 400 | $13.785 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 120 | $13.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 400 | $13.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 80 | $13.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 120 | $13.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 300 | $13.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 189 | $13.785 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 300 | $13.785 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 488 | $13.78 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 700 | $13.78 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 300 | $13.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 61 | $13.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 900 | $13.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 200 | $13.775 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 660 | $13.775 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 904 | $13.775 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 396 | $13.775 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 400 | $13.775 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 300 | $13.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 400 | $13.78 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 60 | $13.78 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 2 | $13.78 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 195 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 700 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 200 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 300 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 300 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 14 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 2,900 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 900 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 169 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 86 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 16 | $13.765 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 284 | $13.765 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 700 | $13.76 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $13.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $13.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $13.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $13.77 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $13.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $13.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 60 | $13.765 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 6 | $13.76 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 19 | $13.76 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 45 | $13.76 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 110 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 7,400 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 23 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 500 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 218 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 500 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 136 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 700 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 73 | $13.74 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 495 | $13.735 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 60 | $13.735 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 44 | $13.73 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 400 | $13.735 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 16 | $13.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 109 | $13.735 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 2 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 31 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 83 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 41 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 88 | $13.725 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 400 | $13.725 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 53 | $13.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 234 | $13.725 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 400 | $13.725 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 73 | $13.73 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 400 | $13.725 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 400 | $13.725 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 4 | $13.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 110 | $13.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 27 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 73 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 650 | $13.73 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 680 | $13.73 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $13.73 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 59 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 700 | $13.73 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 7 | $13.73 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 8 | $13.73 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 65 | $13.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 400 | $13.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 600 | $13.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 68 | $13.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 16 | $13.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 84 | $13.74 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 111 | $13.75 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 31 | $13.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 282 | $13.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 129 | $13.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $13.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $13.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 300 | $13.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $13.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $13.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $13.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 35 | $13.73 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 41 | $13.73 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 80 | $13.74 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 65 | $13.74 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 65 | $13.74 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 37 | $13.74 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 300 | $13.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 19 | $13.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 62 | $13.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 35 | $13.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 60 | $13.74 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 60 | $13.74 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 81 | $13.74 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 254 | $13.75 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $13.745 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 42 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 83 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 99 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 41 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 60 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 39 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 500 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 84 | $13.74 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 60 | $13.75 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 8 | $13.745 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 400 | $13.735 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 700 | $13.74 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 58 | $13.74 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 83 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 40 | $13.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 60 | $13.74 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $13.74 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 18 | $13.74 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 13 | $13.74 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 87 | $13.74 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 60 | $13.75 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 88 | $13.75 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 200 | $13.755 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 300 | $13.75 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 85 | $13.75 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 140 | $13.75 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 4 | $13.75 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 114 | $13.75 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 32 | $13.75 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 68 | $13.75 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 58 | $13.75 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 54 | $13.75 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 148 | $13.75 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 148 | $13.75 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 52 | $13.75 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 973 | $13.75 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 14 | $13.75 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 600 | $13.755 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 976 | $13.755 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 488 | $13.755 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 27 | $13.75 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 17 | $13.755 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 8 | $13.75 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 12 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 488 | $13.755 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 224 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 976 | $13.755 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 224 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 50 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 976 | $13.755 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 212 | $13.76 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 488 | $13.755 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 34 | $13.75 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 5 | $13.75 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 1 | $13.75 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 11 | $13.745 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 400 | $13.745 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 15 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 46 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 18 | $13.75 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 12 | $13.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 300 | $13.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 700 | $13.76 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 171 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 400 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 950 | $13.775 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 700 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 18 | $13.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 16 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 84 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1,200 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 400 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 8 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 400 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 23 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 27 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 17 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 63 | $13.785 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 192 | $13.79 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 300 | $13.79 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 300 | $13.79 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1,000 | $13.79 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 583 | $13.78 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 17 | $13.78 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 274 | $13.78 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 294 | $13.785 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 77 | $13.79 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 288 | $13.79 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 177 | $13.795 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 212 | $13.79 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 488 | $13.795 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 4 | $13.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 27 | $13.79 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 18 | $13.79 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $13.725 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 162 | $13.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 27 | $13.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 67 | $13.72 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 133 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 157 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 23 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 142 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 27 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 700 | $13.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 800 | $13.725 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 300 | $13.72 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 200 | $13.73 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 11 | $13.73 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 89 | $13.73 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 99 | $13.74 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 300 | $13.74 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 71 | $13.74 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 141 | $13.74 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 59 | $13.74 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 20 | $13.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 29 | $13.74 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $13.745 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $13.745 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 162 | $13.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 17 | $13.74 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 405 | $13.74 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 10 | $13.745 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 29 | $13.74 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 60 | $13.74 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 11 | $13.73 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 25 | $13.73 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 2 | $13.73 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 1,000 | $13.73 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 11 | $13.73 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 2,900 | $13.73 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 9 | $13.75 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 154 | $13.75 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 160 | $13.75 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 220 | $13.75 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 300 | $13.755 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 847 | $13.75 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 258 | $13.75 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 545 | $13.75 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 62 | $13.75 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 15 | $13.75 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 650 | $13.745 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 650 | $13.745 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 7 | $13.74 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 29 | $13.74 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 29 | $13.74 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 20 | $13.74 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 1 | $13.735 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 1 | $13.735 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 2 | $13.735 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 25 | $13.74 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 259 | $13.75 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 400 | $13.75 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 9 | $13.75 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 462 | $13.74 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 46 | $13.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 62 | $13.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 17 | $13.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 200 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 98 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 22 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 7 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 39 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 61 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 112 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 97 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 7 | $13.745 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 108 | $13.75 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 192 | $13.75 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 300 | $13.735 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 200 | $13.735 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 200 | $13.735 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 300 | $13.735 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 62 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 700 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 2 | $13.72 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 97 | $13.73 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 18 | $13.73 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 63 | $13.73 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 218 | $13.73 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 19 | $13.73 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 31 | $13.73 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 80 | $13.73 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 12 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 2 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 17 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 18 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 4 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $13.745 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 8 | $13.75 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 8 | $13.75 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 12 | $13.75 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 23 | $13.75 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1,000 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 7 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 300 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1,000 | $13.76 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 71 | $13.76 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 12 | $13.76 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 121 | $13.76 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 174 | $13.76 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 13 | $13.76 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 13 | $13.76 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 13 | $13.76 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 121 | $13.76 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 13 | $13.76 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 11 | $13.765 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 300 | $13.765 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 700 | $13.77 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 78 | $13.77 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $13.77 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 11 | $13.76 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 25 | $13.76 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 25 | $13.76 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 78 | $13.76 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 7 | $13.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 13 | $13.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $13.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 46 | $13.77 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 171 | $13.77 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 7 | $13.77 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 66 | $13.77 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 8 | $13.77 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 200 | $13.77 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 500 | $13.77 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 1,100 | $13.77 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 160 | $13.765 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $13.765 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 68 | $13.77 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 300 | $13.765 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 46 | $13.765 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 500 | $13.76 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 61 | $13.76 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 122 | $13.76 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 6,000 | $13.76 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 300 | $13.76 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 500 | $13.74 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 241 | $13.745 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 159 | $13.745 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 310 | $13.74 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 390 | $13.745 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 14 | $13.75 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 14 | $13.75 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 316 | $13.755 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 72 | $13.745 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 207 | $13.745 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 195 | $13.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 8 | $13.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 92 | $13.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 14 | $13.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 36 | $13.75 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 54 | $13.75 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 20 | $13.75 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 23 | $13.74 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 11 | $13.74 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 62 | $13.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 1 | $13.735 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 74 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 188 | $13.73 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 49 | $13.72 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 11 | $13.72 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 400 | $13.73 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 3 | $13.72 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 26 | $13.72 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 300 | $13.715 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 300 | $13.715 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 300 | $13.715 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 16 | $13.71 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 97 | $13.71 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 3 | $13.71 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 97 | $13.71 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4,000 | $13.71 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 300 | $13.705 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 43 | $13.705 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 40 | $13.70 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 19 | $13.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 81 | $13.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 93 | $13.70 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 93 | $13.70 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 6 | $13.70 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 3 | $13.71 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 49 | $13.71 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 23 | $13.71 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 77 | $13.71 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 18 | $13.71 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 72 | $13.71 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 95 | $13.71 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 14 | $13.71 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 71 | $13.71 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 29 | $13.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 111 | $13.71 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 6 | $13.72 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 94 | $13.72 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 160 | $13.72 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 72 | $13.725 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 90 | $13.73 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 38 | $13.74 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 500 | $13.74 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 6 | $13.74 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 57 | $13.73 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 43 | $13.73 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 77 | $13.73 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 200 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 77 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 265 | $13.735 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 400 | $13.735 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 115 | $13.735 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 84 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 56 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 44 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 7 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 56 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 7 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 66 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 66 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 40 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 500 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 74 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 116 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 3,184 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 316 | $13.725 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 700 | $13.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 40 | $13.72 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 1,000 | $13.72 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 96 | $13.72 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 2 | $13.72 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 17 | $13.72 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 4 | $13.72 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 19 | $13.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 22 | $13.71 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 18 | $13.71 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 22 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 74 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 36 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 85 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 15 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 205 | $13.72 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 395 | $13.72 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 56 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 3 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 35 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 66 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 34 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 85 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 156 | $13.73 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 167 | $13.71 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 300 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 110 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 157 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 367 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 110 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 6 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 110 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 200 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 110 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 129 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 110 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 300 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 198 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 300 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 102 | $13.715 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 50 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 500 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 132 | $13.715 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 350 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 650 | $13.715 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 130 | $13.715 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 400 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 59 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 60 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1,000 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 67 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 165 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 17 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 300 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 600 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 50 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 294 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 17 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 98 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 38 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 130 | $13.735 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 700 | $13.73 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 300 | $13.735 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 400 | $13.74 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 28 | $13.74 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 2,000 | $13.74 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 72 | $13.74 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 700 | $13.74 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 17 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 223 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 177 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 23 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 400 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 26 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 700 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 300 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 20 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 700 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 310 | $13.73 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 390 | $13.735 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 14 | $13.74 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 72 | $13.74 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 300 | $13.735 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 12 | $13.74 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 200 | $13.735 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 200 | $13.735 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 700 | $13.73 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 18 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 14 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 17 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 18 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 60 | $13.75 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 780 | $13.745 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 72 | $13.75 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 166 | $13.76 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 33 | $13.755 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 300 | $13.755 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 300 | $13.755 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 9 | $13.75 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 282 | $13.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 11 | $13.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 293 | $13.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 51 | $13.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 78 | $13.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 178 | $13.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 600 | $13.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 12 | $13.74 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 200 | $13.745 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 400 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 400 | $13.745 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 400 | $13.745 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 390 | $13.745 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 118 | $13.745 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 600 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 227 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 600 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2,777 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1,000 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 23 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 400 | $13.725 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 500 | $13.725 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 900 | $13.72 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 16 | $13.71 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 7 | $13.71 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 900 | $13.71 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 90 | $13.71 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 230 | $13.71 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 69 | $13.71 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 300 | $13.71 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 230 | $13.705 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 7,200 | $13.71 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 20 | $13.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 955 | $13.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 3 | $13.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 248 | $13.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 86 | $13.70 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 45 | $13.70 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 8 | $13.70 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 14 | $13.70 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 14 | $13.70 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 54 | $13.70 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 25 | $13.70 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 32 | $13.70 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 34 | $13.70 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 27 | $13.70 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 134 | $13.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 193 | $13.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 173 | $13.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 35 | $13.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 20 | $13.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 7 | $13.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 22 | $13.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 28 | $13.69 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 85 | $13.69 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 15 | $13.69 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 63 | $13.68 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $13.685 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 4 | $13.685 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 7 | $13.68 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 4 | $13.68 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 15 | $13.68 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 457 | $13.68 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1,643 | $13.68 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 72 | $13.68 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 780 | $13.625 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Unknown* | 64 | $13.63 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 36 | $13.63 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 23 | $13.63 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 20 | $13.63 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 21 | $13.63 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 15 | $13.63 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 152 | $13.65 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 14 | $13.645 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 316 | $13.645 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 83 | $13.645 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 133 | $13.645 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 200 | $13.645 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 200 | $13.645 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 200 | $13.65 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 92 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 8 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 2,400 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 2,600 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 6 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 44 | $13.635 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 4 | $13.63 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 1,777 | $13.63 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 13 | $13.63 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 107 | $13.63 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 33 | $13.62 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 42 | $13.62 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 300 | $13.62 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 500 | $13.61 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 23 | $13.59 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 11 | $13.59 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 289 | $13.59 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 8 | $13.59 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 300 | $13.585 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 32 | $13.60 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 28 | $13.60 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 8 | $13.60 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 36 | $13.60 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 57 | $13.60 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 57 | $13.60 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 35 | $13.60 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 56 | $13.60 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 44 | $13.60 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 300 | $13.59 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 35 | $13.59 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 2 | $13.59 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 13 | $13.59 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 3 | $13.60 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 90 | $13.605 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 150 | $13.60 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 53 | $13.60 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 47 | $13.60 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 13 | $13.60 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 13 | $13.59 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 167 | $13.59 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 120 | $13.59 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 66 | $13.59 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 1,000 | $13.59 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 800 | $13.57 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 17 | $13.57 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 97 | $13.58 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 5 | $13.585 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 2 | $13.585 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 1 | $13.585 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 5 | $13.59 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 14 | $13.59 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 60 | $13.59 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 2 | $13.59 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 40 | $13.59 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 2 | $13.59 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 316 | $13.595 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 780 | $13.595 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 780 | $13.595 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 300 | $13.595 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 600 | $13.595 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 390 | $13.595 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 41 | $13.59 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 20 | $13.59 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 78 | $13.59 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 24 | $13.595 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 24 | $13.60 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 26 | $13.60 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 7 | $13.60 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 73 | $13.595 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 73 | $13.59 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 60 | $13.58 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 29 | $13.58 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 71 | $13.58 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 309 | $13.58 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 42 | $13.58 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 29 | $13.58 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 43 | $13.58 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 57 | $13.58 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1,000 | $13.60 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 400 | $13.605 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 190 | $13.605 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 4 | $13.63 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 680 | $13.645 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 680 | $13.645 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 190 | $13.645 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 200 | $13.645 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 100 | $13.645 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 92 | $13.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $13.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 92 | $13.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 200 | $13.655 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 200 | $13.655 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 10 | $13.655 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 274 | $13.655 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 86 | $13.66 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 156 | $13.66 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 6 | $13.66 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 7 | $13.66 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 800 | $13.67 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 14 | $13.65 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 41 | $13.65 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 30 | $13.65 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 57 | $13.65 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 199 | $13.65 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 54 | $13.66 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 400 | $13.68 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 7 | $13.68 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 38 | $13.68 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 99 | $13.68 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 800 | $13.68 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 14 | $13.675 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 780 | $13.675 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 73 | $13.67 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 90 | $13.68 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 12 | $13.68 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 88 | $13.68 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Unknown* | 90 | $13.68 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 71 | $13.685 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 174 | $13.685 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $13.685 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 500 | $13.67 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 184 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 68 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 50 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 400 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 400 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 316 | $13.655 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 800 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 148 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 94 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 111 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 79 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 50 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 800 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 20 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 65 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 400 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1,000 | $13.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 900 | $13.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 500 | $13.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 90 | $13.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 2,400 | $13.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Unknown* | 5 | $13.63 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 200 | $13.63 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 30 | $13.62 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 200 | $13.62 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 3 | $13.62 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 263 | $13.62 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 4 | $13.61 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 34 | $13.61 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 21 | $13.61 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 200 | $13.605 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 30 | $13.61 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 13 | $13.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 14 | $13.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 96 | $13.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 114 | $13.615 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 53 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 421 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 379 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 54 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 754 | $13.615 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 47 | $13.61 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 1,000 | $13.61 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 54 | $13.61 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 130 | $13.61 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 9 | $13.61 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 60 | $13.61 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 400 | $13.605 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 400 | $13.605 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 130 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 124 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 2 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 31 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 176 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 311 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 11 | $13.61 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 43 | $13.61 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 604 | $13.61 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 7 | $13.605 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 24 | $13.61 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 18 | $13.61 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 250 | $13.60 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 33 | $13.58 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Unknown* | 780 | $13.575 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 780 | $13.575 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 780 | $13.575 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 5 | $13.58 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 33 | $13.58 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 6 | $13.58 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 368 | $13.58 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 6 | $13.58 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 94 | $13.57 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 121 | $13.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 552 | $13.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 200 | $13.575 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 160 | $13.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 144 | $13.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 200 | $13.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 162 | $13.57 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 161 | $13.57 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 40 | $13.565 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 50 | $13.56 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 66 | $13.56 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 257 | $13.56 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 2 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 400 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 88 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 12 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 200 | $13.555 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 4 | $13.55 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 72 | $13.55 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 139 | $13.55 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 157 | $13.55 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 14 | $13.55 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 33 | $13.55 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 40 | $13.55 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 48 | $13.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 252 | $13.545 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 73 | $13.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 800 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1,200 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 200 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 252 | $13.545 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 252 | $13.545 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 800 | $13.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 50 | $13.56 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 4 | $13.56 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 11 | $13.56 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 76 | $13.57 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 2 | $13.57 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 886 | $13.57 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 8,664 | $13.57 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 13 | $13.57 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 17 | $13.57 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 2 | $13.575 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 2 | $13.575 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 13 | $13.575 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 700 | $13.575 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 300 | $13.575 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 20 | $13.575 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 780 | $13.575 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 12 | $13.57 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 98 | $13.58 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 28 | $13.575 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 220 | $13.575 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 390 | $13.575 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 390 | $13.575 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 15 | $13.58 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 15 | $13.58 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 1,000 | $13.58 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 29 | $13.59 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 390 | $13.595 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 390 | $13.595 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 390 | $13.595 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 50 | $13.59 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 38 | $13.59 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 25 | $13.585 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 38 | $13.59 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 8 | $13.59 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 39 | $13.59 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 61 | $13.59 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 30 | $13.59 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 11 | $13.59 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 80 | $13.59 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 14 | $13.58 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 58 | $13.57 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 43 | $13.57 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 16 | $13.57 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 5 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 6 | $13.57 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 20 | $13.58 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 17 | $13.58 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 73 | $13.58 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 97 | $13.59 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 1,246 | $13.59 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 498 | $13.59 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 56 | $13.58 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 22 | $13.585 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 28 | $13.585 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 5 | $13.585 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 500 | $13.58 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 72 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 28 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 83 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 772 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 228 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 17 | $13.60 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 226 | $13.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 41 | $13.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1,000 | $13.61 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 51 | $13.61 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 12 | $13.61 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 32 | $13.61 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Unknown* | 200 | $13.605 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 50 | $13.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 16 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 26 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 21 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 200 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 500 | $13.61 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 7 | $13.62 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 8 | $13.62 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 44 | $13.62 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 73 | $13.62 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 200 | $13.62 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 12 | $13.62 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 58 | $13.62 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 40 | $13.62 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 600 | $13.60 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 1,000 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 925 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 390 | $13.595 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 390 | $13.595 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 390 | $13.595 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 126 | $13.595 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 390 | $13.595 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 126 | $13.595 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 390 | $13.595 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 63 | $13.59 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 199 | $13.59 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 390 | $13.585 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 103 | $13.58 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 11 | $13.59 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 950 | $13.59 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 73 | $13.58 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 53 | $13.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 950 | $13.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 768 | $13.57 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 10 | $13.575 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 20 | $13.57 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 674 | $13.57 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 73 | $13.57 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 11 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 900 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 24 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 950 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 200 | $13.57 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 64 | $13.56 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 126 | $13.565 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 50 | $13.56 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 50 | $13.56 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 34 | $13.56 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 296 | $13.56 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 94 | $13.56 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 71 | $13.56 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 6 | $13.56 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 76 | $13.56 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 50 | $13.565 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 400 | $13.56 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 300 | $13.56 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 7 | $13.57 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 998 | $13.56 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 500 | $13.56 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 2,600 | $13.56 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 11 | $13.56 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 950 | $13.55 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 300 | $13.55 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Unknown* | 45 | $13.545 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 48 | $13.54 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 122 | $13.54 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 73 | $13.54 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 5 | $13.54 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 250 | $13.54 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 400 | $13.54 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 3 | $13.53 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 40 | $13.53 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 188 | $13.53 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 200 | $13.525 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 11 | $13.53 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 4 | $13.52 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 19 | $13.52 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 32 | $13.51 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 300 | $13.51 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 2 | $13.51 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 280 | $13.51 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 715 | $13.51 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 32 | $13.51 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 52 | $13.51 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 48 | $13.51 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 8 | $13.51 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 65 | $13.51 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 27 | $13.515 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 33 | $13.52 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 4 | $13.52 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1,000 | $13.52 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 16 | $13.52 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 2 | $13.52 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 126 | $13.525 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 36 | $13.52 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 122 | $13.52 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 95 | $13.52 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 11 | $13.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 390 | $13.515 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 390 | $13.515 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 2 | $13.515 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 36 | $13.52 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 16 | $13.52 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 147 | $13.52 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 2 | $13.52 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 60 | $13.52 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Unknown* | 200 | $13.515 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 400 | $13.51 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 3 | $13.505 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 500 | $13.50 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 500 | $13.50 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 125 | $13.50 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $13.495 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 390 | $13.495 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 300 | $13.495 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 374 | $13.495 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 126 | $13.495 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 400 | $13.49 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 800 | $13.49 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 12 | $13.49 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 51 | $13.49 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 1 | $13.48 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 300 | $13.48 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 10 | $13.475 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 35 | $13.48 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 50 | $13.48 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 50 | $13.48 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 2 | $13.48 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 800 | $13.48 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 99 | $13.48 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 4 | $13.475 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 62 | $13.47 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 35 | $13.47 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 2 | $13.47 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 38 | $13.47 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 17 | $13.47 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 15 | $13.47 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 800 | $13.48 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 300 | $13.47 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 2 | $13.47 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Unknown* | 300 | $13.465 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 110 | $13.46 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 12 | $13.46 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Unknown* | 390 | $13.465 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 5 | $13.47 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 39 | $13.47 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 39 | $13.47 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 135 | $13.47 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 4 | $13.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 12 | $13.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 800 | $13.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 50 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 500 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 48 | $13.46 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 250 | $13.46 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 100 | $13.455 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 12 | $13.45 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 300 | $13.44 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 102 | $13.44 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 12 | $13.44 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 12 | $13.44 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 17 | $13.44 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 88 | $13.44 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 12 | $13.44 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 58 | $13.45 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 4 | $13.45 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 250 | $13.45 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 300 | $13.45 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 31 | $13.45 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 1 | $13.445 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 31 | $13.45 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 40 | $13.45 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Unknown* | 60 | $13.45 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Unknown* | 40 | $13.45 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 25 | $13.45 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 60 | $13.45 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 85 | $13.45 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 15 | $13.45 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 23 | $13.455 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 7 | $13.45 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 15 | $13.45 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 14 | $13.45 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 6 | $13.45 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 200 | $13.46 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 11 | $13.46 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 34 | $13.46 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 66 | $13.46 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 126 | $13.465 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 390 | $13.465 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 126 | $13.465 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 19 | $13.47 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 2 | $13.465 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 74 | $13.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 26 | $13.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 41 | $13.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 41 | $13.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 338 | $13.465 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 126 | $13.455 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 200 | $13.455 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 40 | $13.46 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 74 | $13.45 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 37 | $13.45 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 130 | $13.45 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 50 | $13.44 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 300 | $13.44 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 19 | $13.44 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 391 | $13.43 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 300 | $13.43 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 47 | $13.43 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 90 | $13.43 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 40 | $13.43 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 2 | $13.43 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 2 | $13.43 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 2 | $13.43 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 14 | $13.43 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 6 | $13.43 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 13 | $13.43 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 182 | $13.43 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 5 | $13.43 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 500 | $13.43 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 2,000 | $13.42 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 45 | $13.415 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 100 | $13.415 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 189 | $13.41 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 311 | $13.41 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 15 | $13.41 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 41 | $13.41 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 12 | $13.41 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 4 | $13.405 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 200 | $13.415 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 200 | $13.41 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 55 | $13.41 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 98 | $13.41 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 390 | $13.405 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 390 | $13.405 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 390 | $13.405 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 390 | $13.405 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 390 | $13.405 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 2 | $13.41 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 2 | $13.41 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 63 | $13.40 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 39 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 61 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 39 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 567 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 18 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 30 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 50 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 40 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 233 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 12 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 66 | $13.39 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $13.39 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 28 | $13.39 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 122 | $13.39 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 27 | $13.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 32 | $13.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 45 | $13.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 400 | $13.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 45 | $13.38 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 289 | $13.38 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 111 | $13.38 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 400 | $13.39 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 15 | $13.39 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 385 | $13.395 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 99 | $13.39 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 144 | $13.395 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 5 | $13.395 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 400 | $13.39 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 130 | $13.38 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 70 | $13.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 12 | $13.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 28 | $13.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 57 | $13.34 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 43 | $13.34 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 57 | $13.34 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 17 | $13.34 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 12 | $13.34 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 126 | $13.355 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 126 | $13.355 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 126 | $13.355 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 73 | $13.36 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 174 | $13.36 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 126 | $13.355 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 400 | $13.36 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 62 | $13.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 18 | $13.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 74 | $13.345 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 26 | $13.34 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 74 | $13.34 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 13 | $13.34 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 25 | $13.34 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 46 | $13.34 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 390 | $13.335 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 390 | $13.335 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 88 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 126 | $13.345 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 226 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 174 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 126 | $13.345 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 18 | $13.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 14 | $13.32 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 37 | $13.32 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 382 | $13.32 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 83 | $13.32 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 17 | $13.32 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 39 | $13.315 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 390 | $13.315 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 30 | $13.32 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 39 | $13.32 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 15 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 11 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 58 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 14 | $13.32 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 126 | $13.315 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 126 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 126 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 126 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 126 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 6 | $13.315 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 7 | $13.315 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 12 | $13.32 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 17 | $13.32 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 15 | $13.31 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 9 | $13.315 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 12 | $13.31 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 34 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 4 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 50 | $13.33 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 17 | $13.33 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 19 | $13.33 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 30 | $13.33 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1,000 | $13.33 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 12 | $13.32 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 126 | $13.315 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 126 | $13.315 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 24 | $13.31 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 294 | $13.30 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 142 | $13.31 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 93 | $13.32 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 50 | $13.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 40 | $13.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 18 | $13.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1,988 | $13.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 92 | $13.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 53 | $13.32 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 47 | $13.32 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 75 | $13.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 25 | $13.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 37 | $13.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 26 | $13.31 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 43 | $13.30 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 37 | $13.30 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 44 | $13.30 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 25 | $13.30 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 126 | $13.305 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 14 | $13.30 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 44 | $13.30 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 28 | $13.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 400 | $13.31 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 26 | $13.31 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 76 | $13.31 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 11 | $13.31 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 25 | $13.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 17 | $13.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 26 | $13.29 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 11 | $13.29 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 193 | $13.285 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 126 | $13.285 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 148 | $13.285 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 11 | $13.29 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 9 | $13.28 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 17 | $13.29 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 15 | $13.29 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 126 | $13.295 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 12 | $13.30 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 32 | $13.31 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 68 | $13.31 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 19 | $13.315 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Unknown* | 81 | $13.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 25 | $13.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 144 | $13.32 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 56 | $13.32 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 6 | $13.32 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 54 | $13.31 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 8 | $13.31 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 200 | $13.31 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 28 | $13.31 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Unknown* | 16 | $13.31 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 6 | $13.31 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 18 | $13.31 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 113 | $13.30 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 91 | $13.30 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 400 | $13.30 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 56 | $13.30 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 11 | $13.30 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 25 | $13.295 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 161 | $13.29 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 400 | $13.29 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 15 | $13.29 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 88 | $13.29 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 60 | $13.29 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 15 | $13.29 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 485 | $13.30 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 900 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 60 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 907 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 45 | $13.30 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 55 | $13.30 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 11 | $13.30 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 7 | $13.29 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 51 | $13.29 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 15 | $13.29 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 126 | $13.295 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 500 | $13.29 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 84 | $13.29 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 160 | $13.29 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 40 | $13.29 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 205 | $13.29 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Unknown* | 126 | $13.295 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 126 | $13.295 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 126 | $13.295 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 110 | $13.295 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 126 | $13.295 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 126 | $13.305 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 126 | $13.30 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 18 | $13.29 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 15 | $13.29 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 11 | $13.28 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 300 | $13.28 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Unknown* | 390 | $13.265 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 53 | $13.27 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 95 | $13.27 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 47 | $13.27 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 13 | $13.27 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 11 | $13.27 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 400 | $13.27 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 52 | $13.265 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 56 | $13.27 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 44 | $13.27 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 300 | $13.27 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 7 | $13.27 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 303 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 397 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 3 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 9 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 35 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 49 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 5 | $13.255 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 11 | $13.25 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 50 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 179 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 521 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 20 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 201 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 200 | $13.25 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 150 | $13.26 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 126 | $13.265 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 8 | $13.27 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 9 | $13.27 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 9 | $13.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 24 | $13.27 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 79 | $13.28 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 1,781 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 8 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 40 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 5 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 43 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 7 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 50 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 43 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 57 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 174 | $13.28 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 200 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 6 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 9 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 300 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 300 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 13 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 12 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 50 | $13.26 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 8 | $13.26 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 300 | $13.26 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 210 | $13.25 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 390 | $13.255 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 150 | $13.25 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 173 | $13.26 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 95 | $13.26 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 399 | $13.26 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 198 | $13.265 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 7 | $13.26 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 2 | $13.265 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 27 | $13.26 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 73 | $13.26 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 27 | $13.26 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 16 | $13.26 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 24 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 120 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 204 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 30 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 72 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 28 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 50 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 126 | $13.265 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 298 | $13.265 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 126 | $13.265 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 110 | $13.26 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 12 | $13.26 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 97 | $13.27 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 18 | $13.27 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 28 | $13.27 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 300 | $13.27 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 61 | $13.27 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 18 | $13.38 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 94 | $13.38 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 97 | $13.38 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 138 | $13.38 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 76 | $13.38 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 47 | $13.38 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 56 | $13.38 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 41 | $13.38 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 53 | $13.38 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 26 | $13.38 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 199 | $13.38 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 98 | $13.38 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 8 | $13.38 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 87 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 19 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 81 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 19 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 81 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 19 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 81 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 195 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 94 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 39 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 35 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 61 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 52 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 38 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 39 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 224 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 74 | $13.37 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 126 | $13.375 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 15 | $13.375 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 189 | $13.375 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Unknown* | 300 | $13.375 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 17 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 500 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 129 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 33 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 105 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 20 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 6 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 2,085 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 126 | $13.365 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 174 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 126 | $13.365 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 300 | $13.37 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 59 | $13.365 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 370 | $13.365 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 141 | $13.365 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 300 | $13.36 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 99 | $13.36 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 2,401 | $13.36 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 45 | $13.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 32 | $13.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 17 | $13.36 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Unknown* | 390 | $13.355 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 18 | $13.35 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 300 | $13.34 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 12 | $13.34 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 17 | $13.35 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1,000 | $13.35 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Unknown* | 300 | $13.355 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 89 | $13.36 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 18 | $13.36 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 89 | $13.37 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 126 | $13.365 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 138 | $13.37 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 70 | $13.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 34 | $13.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2,300 | $13.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 27 | $13.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 29 | $13.36 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 99 | $13.37 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 18 | $13.37 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 190 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 90 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 300 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 90 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 300 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 10 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 290 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 390 | $13.375 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 9 | $13.38 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 50 | $13.38 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 29 | $13.38 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 133 | $13.38 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 50 | $13.38 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 50 | $13.38 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 70 | $13.37 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 2,156 | $13.37 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 68 | $13.37 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 44 | $13.37 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 56 | $13.37 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 11 | $13.37 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 135 | $13.37 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 48 | $13.36 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 352 | $13.36 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 133 | $13.36 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 19 | $13.36 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 18 | $13.36 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 2,100 | $13.35 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 28 | $13.35 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 151 | $13.35 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 27 | $13.35 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 56 | $13.35 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 51 | $13.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 30 | $13.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 49 | $13.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 287 | $13.355 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 126 | $13.355 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 111 | $13.355 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 390 | $13.355 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 8 | $13.36 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 15 | $13.36 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 69 | $13.36 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 20 | $13.36 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 4 | $13.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 49 | $13.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 51 | $13.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 51 | $13.36 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 41 | $13.36 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 21 | $13.36 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 80 | $13.36 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 709 | $13.36 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 18 | $13.36 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 173 | $13.36 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 53 | $13.36 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 32 | $13.36 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 31 | $13.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 94 | $13.35 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 80 | $13.345 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 3,700 | $13.34 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 5,256 | $13.34 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 12 | $13.34 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 133 | $13.34 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 96 | $13.34 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 84 | $13.34 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 16 | $13.34 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Unknown* | 11 | $13.33 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 2 | $13.33 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 18 | $13.33 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 35 | $13.33 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 97 | $13.33 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 36 | $13.32 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 98 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 12 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 190 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 600 | $13.315 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 113 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 43 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 18 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 600 | $13.315 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 126 | $13.315 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 300 | $13.315 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 390 | $13.315 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 90 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 33 | $13.32 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 200 | $13.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 357 | $13.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1,743 | $13.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $13.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 13 | $13.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 390 | $13.315 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 300 | $13.315 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 390 | $13.315 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 42 | $13.32 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 75 | $13.32 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 2,229 | $13.32 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 71 | $13.32 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 8 | $13.32 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 144 | $13.315 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 8 | $13.31 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 99 | $13.31 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 99 | $13.31 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 43 | $13.31 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 281 | $13.30 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 91 | $13.30 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 19 | $13.30 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 9 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 500 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 32 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 68 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 975 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 242 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 783 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 98 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 7 | $13.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 88 | $13.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 12 | $13.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 94 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 72 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 2,000 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 121 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 28 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 59 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 134 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 900 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 400 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 38 | $13.29 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 75 | $13.29 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 30 | $13.30 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 70 | $13.30 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 11 | $13.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 18 | $13.30 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 56 | $13.30 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 248 | $13.30 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 27 | $13.30 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 67 | $13.29 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 76 | $13.29 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 39 | $13.29 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 23 | $13.29 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 8 | $13.28 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 700 | $13.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 31 | $13.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 50 | $13.275 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 4 | $13.27 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 19 | $13.275 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 6 | $13.275 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 800 | $13.27 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 199 | $13.265 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 126 | $13.265 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 75 | $13.26 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1,000 | $13.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Unknown* | 40 | $13.38 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 5,000 | $13.38 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 50 | $13.38 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 23 | $13.38 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 285 | $13.38 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 23 | $13.38 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 143 | $13.38 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 12 | $13.38 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 715 | $13.38 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Unknown* | 10 | $13.375 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 190 | $13.375 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 7 | $13.375 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 12 | $13.37 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 15 | $13.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 663 | $13.37 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 337 | $13.37 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 50 | $13.37 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 150 | $13.365 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 75 | $13.36 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 11 | $13.36 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 2 | $13.365 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 207 | $13.365 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 2 | $13.365 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 99 | $13.37 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 99 | $13.37 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 12 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 97 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1,000 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 40 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 50 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 30 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 400 | $13.36 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 25 | $13.355 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 65 | $13.35 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 5 | $13.345 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 287 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 243 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 43 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 177 | $13.35 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 69 | $13.36 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 450 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 300 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 8 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 124 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 141 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 63 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 126 | $13.355 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 141 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 59 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 300 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 16 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 19 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 500 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 500 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 365 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 539 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 119 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 19 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2,200 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 42 | $13.36 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 586 | $13.365 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 600 | $13.365 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 14 | $13.365 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 19 | $13.37 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 300 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 800 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 50 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 200 | $13.385 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $13.385 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 290 | $13.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 1,000 | $13.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 4 | $13.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 105 | $13.41 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 300 | $13.41 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 299 | $13.415 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Unknown* | 4 | $13.415 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 4 | $13.415 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 300 | $13.42 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 5 | $13.43 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 300 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 390 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 14 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 199 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 390 | $13.425 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 200 | $13.425 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 390 | $13.425 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 100 | $13.425 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 49 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 11 | $13.43 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 103 | $13.425 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 55 | $13.43 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 5 | $13.43 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 150 | $13.425 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 13 | $13.42 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 18 | $13.42 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 11 | $13.42 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 7 | $13.42 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 21 | $13.42 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 81 | $13.41 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 19 | $13.41 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 2 | $13.405 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $13.405 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Unknown* | 19 | $13.41 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 9 | $13.41 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 21 | $13.40 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 39 | $13.40 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 36 | $13.40 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 21 | $13.40 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 90 | $13.39 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 2,700 | $13.39 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 200 | $13.385 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 300 | $13.39 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 50 | $13.385 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 290 | $13.385 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 800 | $13.38 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 220 | $13.38 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 200 | $13.385 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 800 | $13.39 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 16 | $13.39 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1,000 | $13.39 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 13 | $13.39 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 2,400 | $13.39 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 400 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 76 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 300 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 10,103 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 15 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 20 | $13.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $13.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 200 | $13.415 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 95 | $13.42 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 397 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $13.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 2,900 | $13.41 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 200 | $13.405 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 20 | $13.41 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 20 | $13.41 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 50 | $13.42 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Unknown* | 90 | $13.415 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 300 | $13.41 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 65 | $13.41 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 2 | $13.41 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 52 | $13.41 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 52 | $13.41 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 200 | $13.415 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 200 | $13.415 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 173 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 500 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 109 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 9 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 5,000 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 745 | $13.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 200 | $13.425 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 200 | $13.425 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 200 | $13.425 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 200 | $13.425 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 99 | $13.43 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 200 | $13.435 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 200 | $13.435 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 9 | $13.43 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 18 | $13.44 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 20 | $13.44 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 21 | $13.445 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 20 | $13.44 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 500 | $13.44 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 18 | $13.44 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 50 | $13.44 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 4 | $13.445 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 4 | $13.445 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 7 | $13.44 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1,200 | $13.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 30 | $13.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 24 | $13.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 55 | $13.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 600 | $13.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 21 | $13.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 200 | $13.445 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 21 | $13.445 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 7 | $13.44 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 50 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 20 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 13 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 300 | $13.44 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 76 | $13.43 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 126 | $13.435 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 6 | $13.435 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 150 | $13.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 18 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 218 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 82 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1,463 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 600 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 82 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 738 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1,982 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5,135 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 700 | $13.45 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 17 | $13.46 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 50 | $13.46 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 129 | $13.46 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 3 | $13.46 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 5 | $13.46 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 400 | $13.46 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 9 | $13.46 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $13.47 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 300 | $13.47 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 92 | $13.48 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 40 | $13.48 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 20 | $13.48 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 50 | $13.48 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 50 | $13.48 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 500 | $13.48 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 700 | $13.48 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 200 | $13.485 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 200 | $13.485 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 2 | $13.49 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 22 | $13.49 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 36 | $13.49 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 60 | $13.495 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 200 | $13.495 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 45 | $13.49 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 981 | $13.49 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 55 | $13.49 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 119 | $13.49 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 36 | $13.49 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 600 | $13.49 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 250 | $13.49 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 300 | $13.505 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 20 | $13.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 19 | $13.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 11 | $13.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 4 | $13.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 88 | $13.515 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 200 | $13.515 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Unknown* | 311 | $13.575 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 6 | $13.57 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 31 | $13.57 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 7 | $13.58 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 56 | $13.58 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 7 | $13.57 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 3 | $13.57 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 2 | $13.57 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 19 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 59 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 41 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 18 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 13 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 87 | $13.56 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 233 | $13.55 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 50 | $13.54 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 5 | $13.54 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 3 | $13.54 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 49 | $13.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 65 | $13.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 86 | $13.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $13.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 95 | $13.55 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 756 | $13.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 466 | $13.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $13.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $13.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 500 | $13.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $13.56 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 66 | $13.56 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 29 | $13.56 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 102 | $13.57 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 211 | $13.57 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 11 | $13.57 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 18 | $13.57 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 311 | $13.565 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 88 | $13.56 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 12 | $13.56 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 97 | $13.56 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 22 | $13.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $13.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 8 | $13.57 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 12 | $13.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 111 | $13.57 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 89 | $13.57 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 300 | $13.57 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 400 | $13.56 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 46 | $13.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 54 | $13.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 24 | $13.59 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 24 | $13.59 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 71 | $13.60 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 229 | $13.60 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 5 | $13.61 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 25 | $13.61 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 75 | $13.61 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 45 | $13.61 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 26 | $13.60 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Unknown* | 6 | $13.60 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 18 | $13.60 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 43 | $13.61 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 57 | $13.61 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 25 | $13.61 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 36 | $13.61 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Unknown* | 90 | $13.605 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 64 | $13.61 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 400 | $13.60 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 22 | $13.60 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 90 | $13.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 9 | $13.61 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 87 | $13.61 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 23 | $13.60 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 50 | $13.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $13.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $13.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 26 | $13.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 300 | $13.615 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 200 | $13.615 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 311 | $13.615 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 64 | $13.62 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 36 | $13.62 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 15 | $13.62 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 40 | $13.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 59 | $13.62 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 4 | $13.615 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 27 | $13.62 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 31 | $13.61 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 211 | $13.62 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 200 | $13.625 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 189 | $13.62 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 311 | $13.625 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 311 | $13.625 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 26 | $13.62 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 88 | $13.62 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 8 | $13.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 74 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 74 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 126 | $13.625 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 16 | $13.63 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 7 | $13.62 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 64 | $13.62 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 61 | $13.62 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 16 | $13.62 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 23 | $13.62 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 123 | $13.615 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 19 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 9 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 22 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 15 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 1 | $13.605 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 89 | $13.605 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 311 | $13.605 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 200 | $13.605 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 7 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 14 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 126 | $13.595 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 74 | $13.60 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 126 | $13.595 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Unknown* | 2 | $13.60 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 90 | $13.595 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 2,024 | $13.60 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 3 | $13.60 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 22 | $13.60 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 47 | $13.61 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 97 | $13.61 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 11 | $13.605 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 15 | $13.60 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 200 | $13.595 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 61 | $13.60 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 20 | $13.60 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 82 | $13.60 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 20 | $13.60 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 98 | $13.60 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 5 | $13.595 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 22 | $13.59 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 274 | $13.58 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 56 | $13.58 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 14 | $13.58 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 8 | $13.58 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 92 | $13.58 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 26 | $13.57 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 7 | $13.56 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 28 | $13.56 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 5,400 | $13.56 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6,300 | $13.56 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 50 | $13.56 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 4 | $13.57 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 13 | $13.57 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 22 | $13.57 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 7 | $13.58 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 91 | $13.58 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 55 | $13.58 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 96 | $13.68 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 50 | $13.68 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 4 | $13.67 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 18 | $13.67 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 3 | $13.675 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 3 | $13.67 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 2 | $13.67 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 93 | $13.67 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 18 | $13.67 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 16 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1,000 | $13.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 33 | $13.68 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 50 | $13.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 11 | $13.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 6 | $13.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 50 | $13.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 14 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 67 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 200 | $13.665 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 200 | $13.665 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 200 | $13.665 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 200 | $13.665 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 50 | $13.66 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 500 | $13.66 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 7 | $13.66 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 87 | $13.65 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 311 | $13.655 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 28 | $13.655 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 600 | $13.66 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 35 | $13.66 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 7 | $13.655 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $13.655 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 12 | $13.66 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 37 | $13.66 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 15 | $13.66 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 7 | $13.655 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 19 | $13.655 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 11 | $13.655 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 11 | $13.66 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 200 | $13.665 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 52 | $13.66 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 89 | $13.66 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 300 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 28 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 22 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 22 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 500 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 6 | $13.65 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 23 | $13.66 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 2 | $13.66 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 200 | $13.66 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 76 | $13.66 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 15 | $13.66 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 23 | $13.66 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 22 | $13.66 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 72 | $13.66 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 11 | $13.66 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 12 | $13.66 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 50 | $13.66 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 150 | $13.66 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 9 | $13.67 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 7 | $13.68 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 12 | $13.68 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 13 | $13.68 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 20 | $13.685 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 97 | $13.68 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 7 | $13.68 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1,000 | $13.68 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 18 | $13.68 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 55 | $13.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 8 | $13.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 400 | $13.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 56 | $13.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 44 | $13.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 36 | $13.68 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 69 | $13.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 400 | $13.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 12 | $13.67 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 311 | $13.675 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 17 | $13.68 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 6 | $13.68 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 91 | $13.69 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 7 | $13.69 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 6 | $13.69 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 12 | $13.69 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 4 | $13.71 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 60 | $13.71 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Unknown* | 7 | $13.71 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 4 | $13.71 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 70 | $13.72 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 350 | $13.72 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 22 | $13.72 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 38 | $13.73 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 136 | $13.73 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 2 | $13.73 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 157 | $13.73 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 98 | $13.73 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 7 | $13.73 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Unknown* | 618 | $13.73 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 18 | $13.73 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 15 | $13.72 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 1 | $13.715 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 73 | $13.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1,000 | $13.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 6 | $13.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $13.70 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 311 | $13.695 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 94 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 5,695 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 165 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 3 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 13 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 17 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 30 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 12 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 48 | $13.69 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 3 | $13.69 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 30 | $13.69 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 30 | $13.69 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 26 | $13.69 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 1 | $13.695 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Unknown* | 90 | $13.68 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 33 | $13.68 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 9 | $13.68 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 10 | $13.675 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 173 | $13.675 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 28 | $13.68 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 72 | $13.68 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 11 | $13.68 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 90 | $13.675 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Unknown* | 5 | $13.67 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 3 | $13.67 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 41 | $13.67 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 212 | $13.67 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 6 | $13.67 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 7 | $13.67 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 22 | $13.67 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 12 | $13.67 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 15 | $13.66 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 14 | $13.66 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 80 | $13.67 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 23 | $13.67 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 144 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 139 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 32 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 32 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 141 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 44 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 90 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 300 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 26 | $13.675 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 39 | $13.67 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 15 | $13.68 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $13.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 500 | $13.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 200 | $13.675 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 50 | $13.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 50 | $13.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 50 | $13.68 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 21 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 118 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 211 | $13.685 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 55 | $13.685 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 27 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 67 | $13.685 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 244 | $13.685 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 189 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 311 | $13.685 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 15 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 200 | $13.68 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 50 | $13.68 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 16 | $13.68 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 269 | $13.675 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 311 | $13.675 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 300 | $13.675 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 311 | $13.675 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 144 | $13.675 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 311 | $13.675 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 400 | $13.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 163 | $13.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 74 | $13.68 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 237 | $13.68 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 29 | $13.68 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 79 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 200 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 8 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 9 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 9 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 300 | $13.665 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 28 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 165 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 400 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 51 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 49 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 51 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 35 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 14 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 72 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 28 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 72 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 28 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 35 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 161 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 63 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 400 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 95 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 200 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 500 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 56 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 95 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 113 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 311 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 211 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 500 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 300 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 139 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 500 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 300 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 311 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 145 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 53 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 311 | $13.675 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 53 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 12 | $13.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 90 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 300 | $13.685 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 28 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 98 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 119 | $13.695 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 90 | $13.695 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 600 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 500 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 2,300 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 4 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 72 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.715 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 200 | $13.70 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 30 | $13.70 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 9 | $13.70 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 182 | $13.70 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1,020 | $13.70 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 400 | $13.70 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 53 | $13.71 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 2,500 | $13.71 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 99 | $13.715 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 9 | $13.71 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 2,500 | $13.71 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 311 | $13.715 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 311 | $13.715 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1,000 | $13.72 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 900 | $13.73 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 27 | $13.74 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 20 | $13.74 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 350 | $13.74 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 7 | $13.74 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 57 | $13.73 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 100 | $13.72 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 59 | $13.72 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 141 | $13.72 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 164 | $13.725 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 30 | $13.72 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 1 | $13.75 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 28 | $13.75 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 200 | $13.74 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 4 | $13.74 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 200 | $13.73 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 1,000 | $13.73 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 200 | $13.73 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 55 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 21 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 79 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 99 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 92 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 108 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 92 | $13.715 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 99 | $13.715 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 192 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 1 | $13.715 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 8 | $13.715 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 2,500 | $13.71 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 311 | $13.715 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 311 | $13.715 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 200 | $13.735 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 2 | $13.735 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $13.735 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 4 | $13.74 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 87 | $13.75 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 400 | $13.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 1 | $13.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 13 | $13.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 75 | $13.775 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 311 | $13.785 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 12 | $13.77 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 200 | $13.77 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 17 | $13.77 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 193 | $13.77 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 41 | $13.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 96 | $13.755 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 4 | $13.755 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 1 | $13.76 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 87 | $13.76 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 2 | $13.76 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 11 | $13.76 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 7 | $13.77 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 375 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 300 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 50 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 97 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 85 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 54 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 46 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 42 | $13.765 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 189 | $13.765 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $13.79 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 20 | $13.79 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 19 | $13.79 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 200 | $13.795 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 400 | $13.80 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 53 | $13.80 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 87 | $13.80 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1,000 | $13.80 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 27 | $13.81 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 200 | $13.81 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 91 | $13.815 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 400 | $13.82 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 46 | $13.815 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 170 | $13.815 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 189 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 11 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 200 | $13.835 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 157 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 43 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 24 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 71 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 50 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 174 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 400 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 172 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 41 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 200 | $13.83 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 47 | $13.835 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 43 | $13.835 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 47 | $13.835 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.835 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $13.835 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 164 | $13.84 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 17 | $13.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 43 | $13.86 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 12 | $13.86 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 42 | $13.86 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 42 | $13.86 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 10 | $13.86 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 17 | $13.86 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 311 | $13.855 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 400 | $13.855 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 300 | $13.855 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 300 | $13.855 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 300 | $13.855 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $13.87 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 33 | $13.87 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 43 | $13.87 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 324 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 44 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 44 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 44 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 44 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 44 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 8 | $13.87 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 50 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 43 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 50 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 33 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 41 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 300 | $13.86 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 30 | $13.86 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 57 | $13.86 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 2 | $13.86 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 67 | $13.86 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 26 | $13.855 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 50 | $13.85 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 50 | $13.85 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 33 | $13.85 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 70 | $13.85 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 200 | $13.845 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 10 | $13.835 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 33 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 33 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 54 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 70 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 50 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 29 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 50 | $13.83 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 73 | $13.84 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 500 | $13.84 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 11 | $13.84 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 300 | $13.84 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 44 | $13.84 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 20 | $13.83 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 200 | $13.825 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 12 | $13.83 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 45 | $13.83 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 4 | $13.84 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 12 | $13.83 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 2,000 | $13.83 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 50 | $13.83 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $13.84 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 35 | $13.85 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 504 | $13.84 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 17 | $13.84 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 96 | $13.84 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 67 | $13.835 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 15 | $13.83 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 200 | $13.835 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 6 | $13.83 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 21 | $13.82 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 700 | $13.80 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 150 | $13.80 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 300 | $13.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 10 | $13.785 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 54 | $13.79 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 89 | $13.785 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 200 | $13.785 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 311 | $13.785 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 5 | $13.78 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 248 | $13.915 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $13.915 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $13.915 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 248 | $13.915 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 54 | $13.91 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 16 | $13.91 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 12 | $13.90 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 54 | $13.90 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 47 | $13.90 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 17 | $13.90 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 20 | $13.91 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 12 | $13.91 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $13.925 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 248 | $13.925 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 300 | $13.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 2 | $13.945 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 158 | $13.94 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 42 | $13.94 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 20 | $13.94 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 17 | $13.94 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 17 | $13.94 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 43 | $13.94 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 57 | $13.94 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 43 | $13.94 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 160 | $13.94 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 79 | $13.945 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 71 | $13.945 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 300 | $13.95 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 40 | $13.94 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 66 | $13.94 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 61 | $13.94 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 200 | $13.945 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 52 | $13.945 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 248 | $13.945 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 200 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 300 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 25 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 46 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 300 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 300 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 318 | $13.94 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 400 | $13.93 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 20 | $13.93 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 53 | $13.93 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 18 | $13.935 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 242 | $13.93 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 90 | $13.93 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 200 | $13.93 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 13 | $13.93 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 71 | $13.925 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 71 | $13.925 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 93 | $13.93 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 105 | $13.93 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 300 | $13.91 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 61 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 200 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 59 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 94 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 200 | $13.925 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 200 | $13.925 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 52 | $13.925 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 248 | $13.925 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 18 | $13.92 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 17 | $13.92 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 69 | $13.92 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 13 | $13.92 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 45 | $13.92 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 8 | $13.915 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 50 | $13.915 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 13 | $13.91 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 372 | $13.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 114 | $13.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 112 | $13.90 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 88 | $13.90 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 48 | $13.90 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 52 | $13.905 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 200 | $13.905 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 248 | $13.905 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 60 | $13.90 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 19 | $13.90 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 60 | $13.91 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 81 | $13.91 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 170 | $13.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $13.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $13.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 71 | $13.91 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 387 | $13.92 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 19 | $13.92 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 50 | $13.92 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 105 | $13.92 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 372 | $13.92 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 128 | $13.92 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 248 | $13.915 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 54 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 45 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 55 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 53 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 8 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 62 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 28 | $13.91 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 302 | $13.91 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 2,418 | $13.91 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 170 | $13.91 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 163 | $13.90 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 400 | $13.92 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 57 | $13.91 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 500 | $13.90 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 5 | $13.90 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 30 | $13.90 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 17 | $13.90 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 51 | $13.90 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 34 | $13.90 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 25 | $13.89 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 18 | $13.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 82 | $13.88 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 22 | $13.88 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 296 | $13.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 96 | $13.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 104 | $13.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 96 | $13.865 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 62 | $13.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 37 | $13.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 4 | $13.865 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 2 | $13.87 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 2 | $13.87 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 50 | $13.87 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 9 | $13.88 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 27 | $13.89 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 40 | $13.89 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 200 | $13.895 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 200 | $13.895 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 38 | $13.89 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 57 | $13.89 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 27 | $13.89 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 56 | $13.88 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 6 | $13.88 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 12 | $13.88 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 6 | $13.88 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 48 | $13.89 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 6 | $13.89 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 20 | $13.89 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 37 | $13.90 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 131 | $13.90 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 32 | $13.90 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 1 | $13.895 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 75 | $13.90 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 9 | $13.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 2 | $13.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 5 | $13.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 2 | $13.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 7 | $13.89 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 20 | $13.89 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 248 | $13.89 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 41 | $13.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 200 | $13.905 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 12 | $13.91 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 52 | $13.91 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 79 | $13.91 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 21 | $13.91 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 21 | $13.905 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 9 | $13.905 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 200 | $13.905 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 200 | $13.905 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 44 | $13.905 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 1 | $13.905 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 24 | $13.91 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 155 | $13.91 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 29 | $13.91 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 16 | $13.91 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 52 | $13.915 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 248 | $13.915 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 16 | $13.915 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 2 | $13.91 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 15 | $13.91 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 14 | $13.91 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 11 | $13.905 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 22 | $13.905 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 28 | $13.90 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 72 | $13.90 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 95 | $13.90 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1,093 | $13.90 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 407 | $13.90 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 71 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 9 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 200 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 91 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 37 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 82 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 44 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 500 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 200 | $13.895 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 248 | $13.895 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 2,200 | $13.89 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2,600 | $13.89 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 72 | $13.87 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Unknown* | 30 | $13.87 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 400 | $13.86 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 50 | $13.86 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 29 | $13.85 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 26 | $13.85 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 300 | $13.84 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 9 | $13.84 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 9 | $13.84 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 4 | $13.84 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 21 | $13.83 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 84 | $13.82 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 400 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 400 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 248 | $13.835 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 246 | $13.835 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 2 | $13.835 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 196 | $13.835 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 4 | $13.835 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 200 | $13.835 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 29 | $13.83 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 2,000 | $13.83 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 120 | $13.82 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 8 | $13.82 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 72 | $13.82 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 178 | $13.815 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 52 | $13.815 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 248 | $13.815 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 500 | $13.82 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 200 | $13.815 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 200 | $13.815 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 500 | $13.81 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 41 | $13.80 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 6 | $13.80 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 43 | $13.80 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 176 | $13.80 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 173 | $13.80 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 118 | $13.81 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 73 | $13.81 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1,000 | $13.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 15 | $13.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 35 | $13.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 73 | $13.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 300 | $13.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 14 | $13.80 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 400 | $13.89 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 400 | $13.89 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 59 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $13.91 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 400 | $13.91 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 400 | $13.92 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 200 | $13.925 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 200 | $13.925 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 91 | $13.92 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 400 | $13.92 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 91 | $13.92 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 218 | $13.91 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 202 | $13.90 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 198 | $13.895 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 7 | $13.90 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 46 | $13.91 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 198 | $13.905 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 55 | $13.91 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 200 | $13.905 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 194 | $13.89 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 2 | $13.905 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 198 | $13.905 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 102 | $13.905 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 198 | $13.905 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 2 | $13.905 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 198 | $13.905 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 400 | $13.91 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 98 | $13.905 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 36 | $13.905 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 2 | $13.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 98 | $13.905 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 36 | $13.905 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 81 | $13.905 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 300 | $13.925 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 36 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 400 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 18,762 | $13.91 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1,538 | $13.91 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 6 | $13.91 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 202 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 198 | $13.905 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 202 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 198 | $13.905 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 11 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 289 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 400 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 25 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 50 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 31 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 200 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 400 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 400 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 86 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 49 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 50 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 31 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 58 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 142 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 42 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 200 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 142 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 200 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 200 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 400 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 400 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 84 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 16 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 300 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 2 | $13.885 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 153 | $13.885 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 400 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 25 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 25 | $13.86 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 15 | $13.86 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 115 | $13.86 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 198 | $13.855 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 48 | $13.84 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 200 | $13.83 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 40 | $13.83 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 86 | $13.83 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 400 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 198 | $13.825 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 50 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 2,700 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 200 | $13.825 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 200 | $13.825 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 48 | $13.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 52 | $13.80 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 198 | $13.805 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 500 | $13.80 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1,797 | $13.80 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 198 | $13.805 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 200 | $13.81 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 7 | $13.81 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 2 | $13.82 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 12 | $13.84 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 439 | $13.84 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 500 | $13.87 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 17 | $13.87 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 90 | $13.88 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 16 | $13.885 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 96 | $13.87 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 4 | $13.87 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 13 | $13.86 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 90 | $13.86 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 67 | $13.87 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 72 | $13.875 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 28 | $13.87 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 150 | $13.87 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 50 | $13.87 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 4 | $13.85 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 196 | $13.85 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 88 | $13.85 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 98 | $13.85 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 98 | $13.85 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 2 | $13.845 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 98 | $13.845 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 91 | $13.85 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 182 | $13.85 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 89 | $13.86 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 400 | $13.86 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 4 | $13.87 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 91 | $13.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 557 | $13.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1,443 | $13.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 10 | $13.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 400 | $13.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 89 | $13.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 200 | $13.895 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 2 | $13.895 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 198 | $13.895 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 25 | $13.88 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 7 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 93 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 89 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 374 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 50 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 93 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 400 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 94 | $13.87 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 6 | $13.87 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 51 | $13.87 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 49 | $13.87 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 13 | $13.855 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 13 | $13.86 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 10 | $13.86 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 20 | $13.86 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 2 | $13.855 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 11 | $13.86 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 65 | $13.85 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 15 | $13.85 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 35 | $13.85 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 17 | $13.85 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 11 | $13.84 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 2 | $13.845 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 68 | $13.845 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 32 | $13.84 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $13.84 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 23 | $13.845 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 98 | $13.845 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 2 | $13.845 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 198 | $13.845 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 2 | $13.845 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 198 | $13.845 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 6 | $13.85 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 494 | $13.85 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 49 | $13.85 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 63 | $13.85 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 37 | $13.85 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 356 | $13.855 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 551 | $13.85 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1,000 | $13.85 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 79 | $13.85 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 336 | $13.85 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 154 | $13.845 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $13.845 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 600 | $13.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 400 | $13.85 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 2 | $13.855 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 2 | $13.855 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 198 | $13.855 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 198 | $13.855 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 77 | $13.85 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 27 | $13.85 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 47 | $13.85 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 500 | $13.85 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 96 | $13.85 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 198 | $13.84 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 500 | $13.84 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 500 | $13.84 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 500 | $13.84 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 142 | $13.835 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 200 | $13.835 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 3 | $13.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 10 | $13.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 3 | $13.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 11 | $13.845 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 79 | $13.845 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 98 | $13.845 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 98 | $13.845 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 199 | $13.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 300 | $13.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 400 | $13.84 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 95 | $13.85 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 75 | $13.85 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 12 | $13.85 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 4 | $13.86 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 50 | $13.865 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 50 | $13.865 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 102 | $13.865 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 198 | $13.865 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 2 | $13.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 197 | $13.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 600 | $13.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 50 | $13.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 12 | $13.87 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $13.87 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 25 | $13.875 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 15 | $13.88 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 653 | $13.88 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 200 | $13.88 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 200 | $13.88 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 100 | $13.88 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 200 | $13.885 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 200 | $13.885 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 46 | $13.89 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 19 | $13.895 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 181 | $13.89 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 54 | $13.89 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 98 | $13.895 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 98 | $13.895 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 400 | $13.89 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 2 | $13.88 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 198 | $13.885 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 50 | $13.89 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 26 | $13.905 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 102 | $13.905 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 198 | $13.905 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 59 | $13.905 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 200 | $13.90 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 300 | $13.89 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 2 | $13.89 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 25 | $13.885 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 178 | $13.89 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 111 | $13.89 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 222 | $13.89 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 22 | $13.89 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 241 | $13.885 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 130 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 20 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 400 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 500 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 100 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 100 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 18 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 50 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 2 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 70 | $13.885 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 30 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 200 | $13.885 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 97 | $13.885 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 101 | $13.885 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 67 | $13.885 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 133 | $13.885 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 198 | $13.885 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 400 | $13.89 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 46 | $13.90 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 200 | $13.905 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 4 | $13.91 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 96 | $13.905 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 102 | $13.905 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 98 | $13.905 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 98 | $13.905 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 98 | $13.905 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 50 | $13.90 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 200 | $13.90 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1,500 | $13.90 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 500 | $13.90 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 85 | $13.90 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 150 | $13.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 98 | $13.925 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 6 | $13.93 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 200 | $13.93 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 2 | $13.94 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 1 | $13.94 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 700 | $13.94 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 2 | $13.945 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 198 | $13.945 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 2 | $13.945 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 198 | $13.945 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 500 | $13.95 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 500 | $13.95 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 4 | $13.95 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 8 | $13.95 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 1 | $13.965 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 51 | $13.96 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 49 | $13.96 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 38 | $13.96 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 200 | $13.955 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 200 | $13.955 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $13.945 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $13.945 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 44 | $13.93 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 100 | $13.925 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 89 | $13.93 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 200 | $13.94 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 5 | $13.94 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 105 | $13.945 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 300 | $13.945 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 37 | $13.945 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 54 | $13.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 300 | $13.97 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1,120 | $13.96 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 99 | $13.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $13.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $13.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 333 | $13.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 67 | $13.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 12 | $13.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 14 | $13.96 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 244 | $13.96 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $13.965 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 300 | $13.96 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 300 | $13.96 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $13.955 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $13.955 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 158 | $13.955 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 608 | $13.95 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 58 | $13.93 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 42 | $13.93 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 58 | $13.93 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 642 | $13.93 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 32 | $13.93 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 158 | $13.925 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 14 | $13.92 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 173 | $13.90 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 400 | $13.90 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 17 | $13.905 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 158 | $13.905 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 90 | $13.91 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 73 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 27 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 73 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 300 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 50 | $13.90 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 400 | $13.90 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 400 | $13.90 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 75 | $13.895 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 107 | $13.89 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 139 | $13.89 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 28 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 26 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 50 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1,400 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 109 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 935 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 465 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1,400 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 2,104 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 300 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 3,730 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1,666 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $13.905 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 47 | $13.905 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 25 | $13.905 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 75 | $13.905 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 87 | $13.90 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 13 | $13.90 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 96 | $13.91 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 74 | $13.905 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 4 | $13.91 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 300 | $13.91 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 300 | $13.91 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 10 | $13.91 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 80 | $13.91 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 58 | $13.91 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 95 | $13.91 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 12 | $13.92 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 139 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 4 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 300 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 16 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 300 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 400 | $13.93 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 199 | $13.93 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 19 | $13.935 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 300 | $13.935 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 50 | $13.93 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 251 | $13.94 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 299 | $13.94 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.945 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 48 | $13.94 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 78 | $13.94 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 48 | $13.945 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 126 | $13.945 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 126 | $13.945 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 392 | $13.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 50 | $13.95 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 158 | $13.945 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 21 | $13.94 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 11 | $13.92 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 89 | $13.92 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 207 | $13.92 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 12 | $13.92 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 7 | $13.92 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 11 | $13.92 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 2 | $13.91 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 50 | $13.93 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 200 | $13.93 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 56 | $13.93 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 30 | $13.93 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 113 | $13.93 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 8 | $13.93 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 30 | $13.93 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 30 | $13.93 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 14 | $13.92 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 13 | $13.92 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 158 | $13.905 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 158 | $13.905 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 158 | $13.905 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 17 | $13.91 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 5 | $13.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 5 | $13.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 300 | $13.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 1 | $13.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 300 | $13.925 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 300 | $13.925 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 2 | $13.93 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 89 | $13.93 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 15 | $13.94 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 10,000 | $13.94 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 43 | $13.94 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 70 | $13.94 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 20 | $13.95 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 12 | $13.97 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 200 | $13.96 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 5 | $13.96 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 11 | $13.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 78 | $13.955 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 151 | $13.955 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 111 | $13.955 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 41 | $13.97 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 33 | $13.97 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 4 | $13.97 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 15 | $13.97 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 227 | $13.96 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 9 | $13.96 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 20 | $13.96 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 400 | $13.96 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $13.955 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 48 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 26 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 26 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $13.955 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 82 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 57 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 41 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 50 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 400 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 300 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 50 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $13.945 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $13.945 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $13.945 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 70 | $13.94 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 30 | $13.94 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 70 | $13.94 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 30 | $13.94 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 8 | $13.93 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 24 | $13.93 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 74 | $13.93 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 75 | $13.945 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1,330 | $13.95 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 400 | $13.96 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 3,486 | $13.96 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 200 | $13.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 400 | $13.98 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 50 | $13.99 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 4 | $13.99 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 63 | $13.98 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 99 | $13.98 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 37 | $13.98 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 300 | $13.98 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 37 | $13.975 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 37 | $13.975 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 37 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 37 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 158 | $13.975 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 611 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 800 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 300 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 37 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 119 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 600 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 800 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 313 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 800 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 400 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 11 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 76 | $13.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 6 | $13.97 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 158 | $13.98 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 170 | $13.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 5 | $13.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 62 | $14.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 86 | $14.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 14 | $14.00 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 120 | $14.01 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 300 | $14.01 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 29 | $14.01 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 43 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 157 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 50 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 29 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 300 | $14.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 344 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 168 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 70 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 30 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 80 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 50 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 68 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 80 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 60 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 80 | $14.015 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 400 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 4 | $14.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $14.015 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $14.015 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 50 | $14.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 50 | $14.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 80 | $14.00 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 600 | $14.02 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 81 | $14.02 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 9 | $14.02 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 200 | $14.02 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 1,082 | $14.03 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1,918 | $14.03 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 54 | $14.02 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 600 | $14.02 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 50 | $14.02 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 108 | $14.02 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 50 | $14.01 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 500 | $14.01 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 50 | $14.02 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 20 | $14.025 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 42 | $14.02 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 50 | $14.02 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 20 | $14.02 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Unknown* | 158 | $14.015 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 82 | $14.01 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 50 | $14.02 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 515 | $14.02 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 9 | $14.02 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 9 | $14.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 7 | $14.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 20 | $14.02 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 170 | $14.015 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 123 | $14.015 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 23 | $14.01 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 63 | $14.01 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 400 | $14.01 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 50 | $14.01 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 75 | $13.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 40 | $14.00 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 42 | $14.00 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 58 | $14.00 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 42 | $14.00 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 300 | $13.625 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 158 | $14.005 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 300 | $13.62 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 300 | $13.625 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 123 | $14.01 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 57 | $14.01 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 23 | $14.01 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 32 | $14.01 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 20 | $14.01 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 60 | $14.01 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 200 | $13.655 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 300 | $13.655 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 80 | $14.01 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 162 | $13.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1,200 | $13.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 5,375 | $13.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 675 | $13.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 104 | $14.02 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 5,000 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 1,600 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 2,800 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 740 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 40 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 500 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1,000 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 4 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 94 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 2,000 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 6 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 6 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 156 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 143 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 200 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 8 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 19 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1,000 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 81 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 158 | $14.015 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 38 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 158 | $14.015 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 42 | $14.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 105 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 158 | $14.015 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 27 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 300 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 40 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 170 | $13.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 26 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 24 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 24 | $14.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 400 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 522 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 300 | $13.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 15 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 300 | $13.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 300 | $13.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 300 | $13.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 371 | $13.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 57 | $13.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 6 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 300 | $13.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 400 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 300 | $13.605 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 300 | $13.605 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 300 | $13.605 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 420 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 45 | $13.60 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 69 | $13.59 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 135 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 300 | $13.59 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1,051 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1,418 | $13.59 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1,200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 54 | $13.59 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 50 | $13.59 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 81 | $13.57 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 225 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 4,200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 12 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 400 | $13.58 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.565 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 60 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 18 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 5,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 200 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 111 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 300 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 40 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 223 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1,800 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 5,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 7 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 22 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 581 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 15 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 89 | $13.57 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 95 | $13.59 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 22 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 12 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 104 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 121 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 104 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 350 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 157 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 47 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 4 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 4 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 125 | $13.57 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 7 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 44 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 65 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 80 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 4 | $13.555 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 600 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 6 | $13.55 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 68 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 6 | $13.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 120 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 6 | $13.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 5,500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 6 | $13.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 4,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 6 | $13.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 350 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 250 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 148 | $13.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 25 | $13.56 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 250 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 334 | $13.56 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 110 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 190 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 550 | $13.605 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 300 | $13.605 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 131 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1,500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 280 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 150 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 400 | $13.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 491 | $13.63 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 29 | $13.62 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1,101 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 88 | $13.62 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 663 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 370 | $13.62 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 14 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 30 | $13.62 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 29 | $13.60 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 71 | $13.60 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 2,500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 300 | $13.61 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1,443 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 8 | $13.61 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 136 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 22 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 64 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 36 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 814 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 94 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 95 | $13.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 34 | $13.60 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 58 | $13.60 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 454 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.605 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 124 | $13.60 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 4,200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 180 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.605 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.615 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 87 | $13.62 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 655 | $13.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 25 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 657 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 75 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 400 | $13.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 160 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 235 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 82 | $13.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 23 | $13.63 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 232 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 41 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 13 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 13 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 26 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 74 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 74 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 600 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3,100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 400 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 13 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 16 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 31 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 20 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 120 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 93 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 20 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 60 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 90 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 333 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 90 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 113 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 20 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 87 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 20 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 400 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 600 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 400 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 4,200 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 54 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 6 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 220 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 49 | $13.61 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1,000 | $13.61 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 59 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 41 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 284 | $13.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 15 | $13.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 13 | $13.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 50 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 56 | $13.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 160 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 2,000 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 4,650 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $13.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 60 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 45 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 400 | $13.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 900 | $13.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 200 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 40 | $13.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1,000 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 39 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5,924 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 64 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 96 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 145 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 400 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 931 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 142 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 500 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 200 | $13.585 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 400 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 106 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 4 | $13.99 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 800 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 40 | $13.99 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 40 | $13.985 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 200 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 40 | $13.985 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 40 | $13.985 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 300 | $13.585 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 86 | $13.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 300 | $13.97 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 300 | $13.96 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 400 | $13.96 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 400 | $13.95 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 7 | $13.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 400 | $13.95 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 6 | $13.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 300 | $13.95 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 22 | $13.56 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 99 | $13.935 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 400 | $13.56 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 21 | $13.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 158 | $13.935 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 158 | $13.935 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 500 | $13.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 6 | $13.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 88 | $13.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 45 | $13.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 16,512 | $13.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 19 | $13.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 400 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 50 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 98 | $13.94 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 63 | $13.95 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 37 | $13.95 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 300 | $13.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $13.525 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 50 | $13.95 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 5 | $13.53 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 400 | $13.96 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 201 | $13.515 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 13 | $13.53 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 400 | $13.96 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 16 | $13.54 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 84 | $13.54 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 55 | $13.55 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 400 | $13.96 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 50 | $13.98 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 90 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 62 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 50 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 40 | $13.985 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 40 | $13.985 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 62 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 73 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1,400 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 383 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 2 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 58 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 328 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 415 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 77 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 694 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 923 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 400 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 700 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 6 | $13.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 2 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 400 | $13.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1,600 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 3,900 | $13.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 1,700 | $13.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 6 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 600 | $13.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 500 | $13.51 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 196 | $13.97 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 4 | $13.97 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 500 | $13.97 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 205 | $13.52 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 95 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 730 | $13.96 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1,000 | $13.96 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 41 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 20 | $13.95 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 46 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 41 | $13.95 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 8 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 205 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 96 | $13.945 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 21 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 62 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 147 | $13.535 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 58 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 300 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 51 | $13.535 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 42 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 125 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 58 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 125 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 51 | $13.535 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 51 | $13.535 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 10 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $13.535 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1,000 | $13.94 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 200 | $13.535 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 181 | $13.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 70 | $13.94 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $13.94 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $13.935 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $13.925 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 96 | $13.93 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $13.93 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 96 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 46 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 196 | $13.515 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 2 | $13.93 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 200 | $13.515 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $13.93 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 3 | $13.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 400 | $13.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 8 | $13.92 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 13 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 65 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 42 | $13.92 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 400 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 158 | $13.915 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 400 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $13.92 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 278 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 103 | $13.92 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 14 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 50 | $13.92 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 108 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 146 | $13.92 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 7 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 50 | $13.92 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 7 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 69 | $13.92 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 7 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $13.93 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 400 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 300 | $13.915 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 300 | $13.915 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 81 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.905 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.905 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.905 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 552 | $13.91 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 48 | $13.91 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.895 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 66 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $13.895 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $13.895 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 300 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 99 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 400 | $13.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 122 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 44 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 31 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 42 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 68 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 48 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 46 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 300 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 56 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 400 | $13.54 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 68 | $13.89 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 3 | $13.54 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 48 | $13.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 96 | $13.57 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $13.89 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 4 | $13.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 96 | $13.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 128 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 56 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 7 | $13.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 81 | $13.91 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 24 | $13.555 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $13.91 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 350 | $13.91 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 96 | $13.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $13.91 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 29 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 1 | $13.92 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 300 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 11 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 300 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 7 | $13.92 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 18 | $13.93 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 198 | $13.93 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 9 | $13.93 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 300 | $13.55 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 298 | $13.565 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 1 | $13.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 91 | $13.93 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 400 | $13.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 5 | $13.92 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 5 | $13.92 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 4 | $13.56 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 50 | $13.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $13.565 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 43 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 29 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 302 | $13.54 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 19 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 5 | $13.53 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 132 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 400 | $13.53 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 400 | $13.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 200 | $13.895 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 73 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 4 | $13.515 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 52 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 35 | $13.515 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 99 | $13.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 1 | $13.515 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 33 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 304 | $13.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 680 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 300 | $13.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 177 | $13.505 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 17 | $13.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 107 | $13.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 46 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $13.91 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 21 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 44 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 32 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 46 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 400 | $13.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 44 | $13.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $13.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 53 | $13.52 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 11 | $13.52 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 8 | $13.52 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 11 | $13.51 | Ordinary |
09:27:56 - 18-Jul-25 |
| Unknown* | 8 | $13.50 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 96 | $13.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 70 | $13.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 76 | $13.48 | Ordinary |
09:24:26 - 18-Jul-25 |
| Sell* | 29 | $13.48 | Ordinary |
09:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
09:24:26 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 48 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 48 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 40 | $13.50 | Ordinary |
09:23:38 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
09:23:38 - 18-Jul-25 |
| Buy* | 100 | $13.489 | Ordinary |
09:23:38 - 18-Jul-25 |
| Buy* | 38 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 62 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 20 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 80 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 44 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 62 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 62 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 8 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 62 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 62 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 1,700 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
09:23:15 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Ordinary |
09:23:15 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Ordinary |
09:23:15 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Ordinary |
09:23:15 - 18-Jul-25 |
| Unknown* | 100 | $13.46 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:23:15 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 29 | $13.45 | Ordinary |
09:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
09:21:12 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Ordinary |
09:19:32 - 18-Jul-25 |
| Buy* | 40 | $13.46 | Ordinary |
09:19:32 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:19:25 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:19:25 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 88 | $13.45 | Ordinary |
09:18:22 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 55 | $13.47 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 93 | $13.47 | Ordinary |
09:17:19 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 58 | $13.46 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 71 | $13.46 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 29 | $13.46 | Ordinary |
09:15:23 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Ordinary |
09:15:23 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 60 | $13.47 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 40 | $13.47 | Ordinary |
09:14:39 - 18-Jul-25 |
| Unknown* | 30 | $13.46 | Ordinary |
09:14:39 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 4 | $13.48 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
09:11:53 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
09:11:53 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 63 | $13.45 | Ordinary |
09:08:03 - 18-Jul-25 |
| Buy* | 27 | $13.45 | Ordinary |
09:08:03 - 18-Jul-25 |
| Buy* | 40 | $13.45 | Ordinary |
09:08:03 - 18-Jul-25 |
| Unknown* | 67 | $13.45 | Ordinary |
09:07:01 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Ordinary |
09:07:01 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
09:07:01 - 18-Jul-25 |
| Buy* | 94 | $13.44 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 15 | $13.44 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 20 | $13.44 | Ordinary |
09:06:46 - 18-Jul-25 |
| Sell* | 119 | $13.44 | Ordinary |
09:06:05 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Ordinary |
09:06:05 - 18-Jul-25 |
| Buy* | 50 | $13.45 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 23 | $13.45 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 20 | $13.45 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 50 | $13.45 | Ordinary |
09:04:06 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Ordinary |
09:04:06 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 47 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 47 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 43 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 33 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Unknown* | 62 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Unknown* | 62 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Unknown* | 62 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Unknown* | 61 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 137 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 162 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 12 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 48 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 95 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Unknown* | 48 | $13.45 | Ordinary |
09:03:57 - 18-Jul-25 |
| Unknown* | 100 | $13.45 | Ordinary |
09:03:56 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
09:03:56 - 18-Jul-25 |
| Buy* | 50 | $13.45 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 50 | $13.45 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 21 | $13.49 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 720 | $13.49 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:01:01 - 18-Jul-25 |
| Unknown* | 50 | $13.49 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 40 | $13.49 | Ordinary |
09:00:25 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Ordinary |
09:00:25 - 18-Jul-25 |
| Unknown* | 40 | $13.49 | Ordinary |
09:00:25 - 18-Jul-25 |
| Unknown* | 50 | $13.49 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 3 | $13.49 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Ordinary |
08:59:44 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:59:44 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:59:44 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:59:44 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:59:44 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:59:44 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:59:44 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:59:44 - 18-Jul-25 |
| Sell* | 8 | $13.50 | Ordinary |
08:56:07 - 18-Jul-25 |
| Buy* | 248 | $13.50 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 109 | $13.50 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
08:55:57 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 40 | $13.50 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 300 | $13.50 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:51:31 - 18-Jul-25 |
| Buy* | 59 | $13.51 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 22 | $13.51 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Ordinary |
08:45:23 - 18-Jul-25 |
| Buy* | 30 | $13.50 | Ordinary |
08:43:36 - 18-Jul-25 |
| Buy* | 70 | $13.50 | Ordinary |
08:43:36 - 18-Jul-25 |
| Buy* | 30 | $13.50 | Ordinary |
08:43:34 - 18-Jul-25 |
| Buy* | 40 | $13.50 | Ordinary |
08:42:23 - 18-Jul-25 |
| Buy* | 40 | $13.50 | Ordinary |
08:42:08 - 18-Jul-25 |
| Buy* | 40 | $13.50 | Ordinary |
08:42:08 - 18-Jul-25 |
| Buy* | 3 | $13.52 | Ordinary |
08:39:39 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Ordinary |
08:34:50 - 18-Jul-25 |
| Buy* | 194 | $13.51 | Ordinary |
08:33:05 - 18-Jul-25 |
| Buy* | 34 | $13.51 | Ordinary |
08:33:05 - 18-Jul-25 |
| Unknown* | 194 | $13.51 | Ordinary |
08:33:05 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 995 | $13.51 | Ordinary |
08:32:28 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 55 | $13.51 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 52 | $13.51 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 38 | $13.51 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Ordinary |
08:26:28 - 18-Jul-25 |
| Sell* | 62 | $13.51 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 30 | $13.52 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 6 | $13.52 | Ordinary |
08:24:49 - 18-Jul-25 |
| Buy* | 13 | $13.52 | Ordinary |
08:24:38 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Ordinary |
08:24:38 - 18-Jul-25 |
| Buy* | 52 | $13.52 | Ordinary |
08:24:38 - 18-Jul-25 |
| Buy* | 48 | $13.52 | Ordinary |
08:24:33 - 18-Jul-25 |
| Buy* | 52 | $13.52 | Ordinary |
08:24:33 - 18-Jul-25 |
| Sell* | 62 | $13.51 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 60 | $13.51 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 48 | $13.52 | Ordinary |
08:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
08:19:14 - 18-Jul-25 |
| Buy* | 30 | $13.52 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 50 | $13.53 | Ordinary |
08:17:25 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
08:17:25 - 18-Jul-25 |
| Buy* | 20 | $13.53 | Ordinary |
08:17:25 - 18-Jul-25 |
| Unknown* | 20 | $13.52 | Ordinary |
08:17:25 - 18-Jul-25 |
| Sell* | 40 | $13.52 | Ordinary |
08:17:22 - 18-Jul-25 |
| Sell* | 20 | $13.52 | Ordinary |
08:17:06 - 18-Jul-25 |
| Buy* | 15 | $13.52 | Ordinary |
08:17:06 - 18-Jul-25 |
| Buy* | 40 | $13.52 | Ordinary |
08:17:06 - 18-Jul-25 |
| Sell* | 50 | $13.52 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 60 | $13.52 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 40 | $13.52 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 50 | $13.52 | Ordinary |
08:16:40 - 18-Jul-25 |
| Sell* | 40 | $13.52 | Ordinary |
08:16:40 - 18-Jul-25 |
| Sell* | 64 | $13.52 | Ordinary |
08:16:40 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Ordinary |
08:15:21 - 18-Jul-25 |
| Sell* | 97 | $13.51 | Ordinary |
08:15:20 - 18-Jul-25 |
| Sell* | 27 | $13.51 | Ordinary |
08:15:20 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
08:15:20 - 18-Jul-25 |
| Unknown* | 1 | $13.52 | Ordinary |
08:14:29 - 18-Jul-25 |
| Sell* | 10 | $13.52 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 50 | $13.52 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 40 | $13.52 | Ordinary |
08:14:02 - 18-Jul-25 |
| Buy* | 78 | $13.51 | Ordinary |
08:12:28 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 39 | $13.50 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 39 | $13.50 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 62 | $13.495 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 234 | $13.495 | Ordinary |
08:11:33 - 18-Jul-25 |
| Unknown* | 70 | $13.49 | Ordinary |
08:11:33 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
08:11:33 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
08:11:33 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
08:11:33 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
08:11:33 - 18-Jul-25 |
| Buy* | 50 | $13.49 | Ordinary |
08:11:33 - 18-Jul-25 |
| Buy* | 145 | $13.49 | Ordinary |
08:11:33 - 18-Jul-25 |
| Buy* | 30 | $13.49 | Ordinary |
08:11:33 - 18-Jul-25 |
| Unknown* | 100 | $13.48 | Ordinary |
08:11:10 - 18-Jul-25 |
| Unknown* | 7 | $13.48 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 50 | $13.48 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 30 | $13.48 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 50 | $13.47 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 5 | $13.47 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 70 | $13.48 | Ordinary |
08:09:19 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
08:09:03 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
08:09:03 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
08:08:56 - 18-Jul-25 |
| Sell* | 21 | $13.48 | Ordinary |
08:06:42 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
08:06:42 - 18-Jul-25 |
| Sell* | 2 | $13.48 | Ordinary |
08:06:42 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
08:06:42 - 18-Jul-25 |
| Sell* | 95 | $13.48 | Ordinary |
08:06:42 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
08:06:42 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
08:06:42 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 5 | $13.49 | Ordinary |
08:03:53 - 18-Jul-25 |
| Sell* | 16 | $13.48 | Ordinary |
08:03:47 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
08:03:39 - 18-Jul-25 |
| Buy* | 40 | $13.48 | Ordinary |
08:03:39 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
08:03:39 - 18-Jul-25 |
| Buy* | 1,359 | $13.48 | Ordinary |
08:03:39 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
08:03:39 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
08:03:39 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
08:03:39 - 18-Jul-25 |
| Buy* | 24 | $13.48 | Ordinary |
08:01:57 - 18-Jul-25 |
| Buy* | 186 | $13.48 | Ordinary |
08:01:57 - 18-Jul-25 |
| Buy* | 67 | $13.48 | Ordinary |
08:01:57 - 18-Jul-25 |
| Buy* | 523 | $13.48 | Ordinary |
08:01:57 - 18-Jul-25 |
| Buy* | 7 | $13.48 | Ordinary |
08:01:34 - 18-Jul-25 |
| Buy* | 62 | $13.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 62 | $13.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 62 | $13.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 62 | $13.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 62 | $13.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 62 | $13.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 62 | $13.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 62 | $13.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 62 | $13.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 124 | $13.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 60 | $13.47 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 60 | $13.48 | Ordinary |
07:58:44 - 18-Jul-25 |
| Sell* | 40 | $13.48 | Ordinary |
07:58:44 - 18-Jul-25 |
| Buy* | 60 | $13.48 | Ordinary |
07:58:44 - 18-Jul-25 |
| Buy* | 40 | $13.48 | Ordinary |
07:57:45 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
07:57:45 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Ordinary |
07:57:45 - 18-Jul-25 |
| Buy* | 40 | $13.47 | Ordinary |
07:57:45 - 18-Jul-25 |
| Buy* | 120 | $13.47 | Ordinary |
07:57:45 - 18-Jul-25 |
| Sell* | 57 | $13.45 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 63 | $13.45 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 120 | $13.45 | Ordinary |
07:54:38 - 18-Jul-25 |
| Buy* | 15 | $13.44 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 74 | $13.44 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Ordinary |
07:48:56 - 18-Jul-25 |
| Buy* | 10 | $13.44 | Ordinary |
07:48:00 - 18-Jul-25 |
| Sell* | 3 | $13.44 | Ordinary |
07:46:38 - 18-Jul-25 |
| Sell* | 29 | $13.42 | Ordinary |
07:42:11 - 18-Jul-25 |
| Buy* | 40 | $13.44 | Ordinary |
07:41:40 - 18-Jul-25 |
| Unknown* | 63 | $13.43 | Ordinary |
07:39:15 - 18-Jul-25 |
| Unknown* | 63 | $13.43 | Ordinary |
07:39:15 - 18-Jul-25 |
| Unknown* | 63 | $13.43 | Ordinary |
07:39:15 - 18-Jul-25 |
| Unknown* | 63 | $13.43 | Ordinary |
07:39:15 - 18-Jul-25 |
| Unknown* | 63 | $13.43 | Ordinary |
07:39:15 - 18-Jul-25 |
| Sell* | 40 | $13.43 | Ordinary |
07:36:23 - 18-Jul-25 |
| Sell* | 40 | $13.43 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 20 | $13.43 | Ordinary |
07:25:42 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Ordinary |
07:25:42 - 18-Jul-25 |
| Buy* | 40 | $13.42 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 3 | $13.42 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 3 | $13.43 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 53 | $13.43 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 48 | $13.43 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 2 | $13.43 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 51 | $13.43 | Ordinary |
07:20:39 - 18-Jul-25 |
| Sell* | 900 | $13.43 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 29 | $13.44 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 11 | $13.44 | Ordinary |
07:19:01 - 18-Jul-25 |
| Buy* | 10 | $13.45 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 48 | $13.43 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 52 | $13.43 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 48 | $13.43 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 7 | $13.43 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 40 | $13.44 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 4 | $13.44 | Ordinary |
07:14:43 - 18-Jul-25 |
| Sell* | 50 | $13.45 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 40 | $13.45 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 50 | $13.45 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 43 | $13.46 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 957 | $13.46 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 43 | $13.46 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Ordinary |
07:11:31 - 18-Jul-25 |
| Unknown* | 1 | $13.465 | Ordinary |
07:10:54 - 18-Jul-25 |
| Unknown* | 200 | $13.465 | Ordinary |
07:10:49 - 18-Jul-25 |
| Unknown* | 4 | $13.465 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
07:06:27 - 18-Jul-25 |
| Sell* | 25 | $13.49 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 65 | $13.49 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 40 | $13.50 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 400 | $13.50 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 20 | $13.51 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 80 | $13.51 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 20 | $13.51 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 80 | $13.51 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 20 | $13.51 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
07:00:07 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 20 | $13.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 50 | $13.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 148 | $13.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $13.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $13.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $13.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 16 | $13.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $13.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
06:58:41 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
06:58:41 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
06:58:27 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:57:07 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:57:07 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:57:07 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:57:07 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:57:07 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:57:07 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:57:07 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:57:07 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:57:07 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:57:07 - 18-Jul-25 |
| Sell* | 22 | $13.48 | Ordinary |
06:55:09 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
06:55:09 - 18-Jul-25 |
| Sell* | 73 | $13.48 | Ordinary |
06:55:09 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Ordinary |
06:55:09 - 18-Jul-25 |
| Sell* | 20 | $13.49 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 80 | $13.49 | Ordinary |
06:55:02 - 18-Jul-25 |
| Buy* | 2 | $13.50 | Ordinary |
06:54:38 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
06:54:20 - 18-Jul-25 |
| Unknown* | 34 | $13.49 | Ordinary |
06:53:00 - 18-Jul-25 |
| Unknown* | 50 | $13.49 | Ordinary |
06:51:58 - 18-Jul-25 |
| Sell* | 27 | $13.48 | Ordinary |
06:49:16 - 18-Jul-25 |
| Sell* | 28 | $13.48 | Ordinary |
06:49:16 - 18-Jul-25 |
| Unknown* | 500 | $13.49 | Ordinary |
06:49:13 - 18-Jul-25 |
| Buy* | 416 | $13.49 | Ordinary |
06:49:12 - 18-Jul-25 |
| Buy* | 24 | $13.49 | Ordinary |
06:49:12 - 18-Jul-25 |
| Buy* | 60 | $13.49 | Ordinary |
06:49:12 - 18-Jul-25 |
| Buy* | 40 | $13.49 | Ordinary |
06:49:09 - 18-Jul-25 |
| Sell* | 12 | $13.48 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 24 | $13.48 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 12 | $13.48 | Ordinary |
06:47:14 - 18-Jul-25 |
| Unknown* | 100 | $13.49 | Ordinary |
06:47:14 - 18-Jul-25 |
| Unknown* | 124 | $13.49 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 300 | $13.49 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
06:47:14 - 18-Jul-25 |
| Unknown* | 100 | $13.485 | Ordinary |
06:47:14 - 18-Jul-25 |
| Unknown* | 62 | $13.485 | Ordinary |
06:47:14 - 18-Jul-25 |
| Unknown* | 11 | $13.485 | Ordinary |
06:46:33 - 18-Jul-25 |
| Buy* | 379 | $13.48 | Ordinary |
06:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
06:45:51 - 18-Jul-25 |
| Buy* | 30 | $13.48 | Ordinary |
06:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
06:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
06:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
06:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Ordinary |
06:45:51 - 18-Jul-25 |
| Sell* | 9 | $13.47 | Ordinary |
06:44:59 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
06:44:59 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
06:44:59 - 18-Jul-25 |
| Sell* | 42 | $13.47 | Ordinary |
06:44:59 - 18-Jul-25 |
| Sell* | 30 | $13.47 | Ordinary |
06:44:59 - 18-Jul-25 |
| Sell* | 19 | $13.47 | Ordinary |
06:44:59 - 18-Jul-25 |
| Sell* | 11 | $13.47 | Ordinary |
06:44:52 - 18-Jul-25 |
| Buy* | 34 | $13.47 | Ordinary |
06:44:37 - 18-Jul-25 |
| Buy* | 42 | $13.46 | Ordinary |
06:41:50 - 18-Jul-25 |
| Buy* | 42 | $13.46 | Ordinary |
06:41:50 - 18-Jul-25 |
| Buy* | 9 | $13.46 | Ordinary |
06:41:50 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Ordinary |
06:41:20 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Ordinary |
06:40:56 - 18-Jul-25 |
| Buy* | 5 | $13.47 | Ordinary |
06:40:06 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 40 | $13.45 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 74 | $13.45 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 84 | $13.45 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Ordinary |
06:32:34 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Ordinary |
06:32:16 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 16 | $13.45 | Ordinary |
06:31:37 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:31:37 - 18-Jul-25 |
| Sell* | 40 | $13.45 | Ordinary |
06:31:37 - 18-Jul-25 |
| Buy* | 24 | $13.45 | Ordinary |
06:29:20 - 18-Jul-25 |
| Buy* | 3 | $13.45 | Ordinary |
06:27:00 - 18-Jul-25 |
| Buy* | 57 | $13.45 | Ordinary |
06:27:00 - 18-Jul-25 |
| Sell* | 40 | $13.44 | Ordinary |
06:26:22 - 18-Jul-25 |
| Sell* | 460 | $13.44 | Ordinary |
06:26:22 - 18-Jul-25 |
| Sell* | 40 | $13.44 | Ordinary |
06:26:22 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
06:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
06:25:56 - 18-Jul-25 |
| Buy* | 93 | $13.43 | Ordinary |
06:25:56 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
06:25:56 - 18-Jul-25 |
| Buy* | 807 | $13.43 | Ordinary |
06:25:56 - 18-Jul-25 |
| Buy* | 1,000 | $13.43 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Ordinary |
06:25:48 - 18-Jul-25 |
| Buy* | 83 | $13.42 | Ordinary |
06:21:47 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Ordinary |
06:21:01 - 18-Jul-25 |
| Buy* | 99 | $13.42 | Ordinary |
06:18:32 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Ordinary |
06:18:22 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Ordinary |
06:18:22 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Ordinary |
06:18:22 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Ordinary |
06:18:10 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 31 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 46 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 48 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 29 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
06:16:11 - 18-Jul-25 |
| Buy* | 175 | $13.43 | Ordinary |
06:16:11 - 18-Jul-25 |
| Buy* | 31 | $13.43 | Ordinary |
06:16:11 - 18-Jul-25 |
| Buy* | 46 | $13.43 | Ordinary |
06:16:11 - 18-Jul-25 |
| Buy* | 48 | $13.43 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
06:16:11 - 18-Jul-25 |
| Sell* | 65 | $13.43 | Ordinary |
06:16:11 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Ordinary |
06:12:56 - 18-Jul-25 |
| Buy* | 60 | $13.44 | Ordinary |
06:12:22 - 18-Jul-25 |
| Buy* | 40 | $13.44 | Ordinary |
06:12:22 - 18-Jul-25 |
| Sell* | 35 | $13.43 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
06:05:49 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
06:05:49 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
06:05:49 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
06:05:49 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
06:05:49 - 18-Jul-25 |
| Sell* | 185 | $13.43 | Ordinary |
06:05:49 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:05:23 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:05:23 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:05:23 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:05:23 - 18-Jul-25 |
| Sell* | 38 | $13.45 | Ordinary |
06:05:23 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
06:05:23 - 18-Jul-25 |
| Buy* | 40 | $13.46 | Ordinary |
06:05:08 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
06:05:08 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
06:05:08 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Ordinary |
06:03:18 - 18-Jul-25 |
| Buy* | 38 | $13.46 | Ordinary |
06:02:17 - 18-Jul-25 |
| Sell* | 87 | $13.45 | Ordinary |
06:01:58 - 18-Jul-25 |
| Sell* | 13 | $13.45 | Ordinary |
06:01:58 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Ordinary |
06:01:09 - 18-Jul-25 |
| Sell* | 87 | $13.45 | Ordinary |
05:59:43 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Ordinary |
05:59:43 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Ordinary |
05:59:38 - 18-Jul-25 |
| Sell* | 2 | $13.46 | Ordinary |
05:59:38 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Ordinary |
05:59:38 - 18-Jul-25 |
| Buy* | 50 | $13.47 | Ordinary |
05:58:55 - 18-Jul-25 |
| Buy* | 90 | $13.47 | Ordinary |
05:54:47 - 18-Jul-25 |
| Buy* | 2 | $13.47 | Ordinary |
05:54:41 - 18-Jul-25 |
| Buy* | 10 | $13.47 | Ordinary |
05:54:38 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Ordinary |
05:54:16 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Ordinary |
05:54:16 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Ordinary |
05:54:16 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
05:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
05:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
05:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
05:54:14 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
05:54:14 - 18-Jul-25 |
| Buy* | 39 | $13.48 | Ordinary |
05:53:33 - 18-Jul-25 |
| Unknown* | 40 | $13.48 | Ordinary |
05:53:13 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
05:53:13 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
05:53:13 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
05:53:13 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
05:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
05:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
05:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
05:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
05:50:54 - 18-Jul-25 |
| Buy* | 40 | $13.44 | Ordinary |
05:50:54 - 18-Jul-25 |
| Buy* | 3,821 | $13.44 | Ordinary |
05:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
05:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
05:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
05:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
05:50:54 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:50:48 - 18-Jul-25 |
| Buy* | 20 | $13.44 | Ordinary |
05:49:31 - 18-Jul-25 |
| Buy* | 2 | $13.44 | Ordinary |
05:49:26 - 18-Jul-25 |
| Sell* | 75 | $13.43 | Ordinary |
05:49:13 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Ordinary |
05:49:03 - 18-Jul-25 |
| Buy* | 459 | $13.43 | Ordinary |
05:48:32 - 18-Jul-25 |
| Buy* | 1 | $13.43 | Ordinary |
05:48:09 - 18-Jul-25 |
| Buy* | 4 | $13.43 | Ordinary |
05:47:55 - 18-Jul-25 |
| Buy* | 330 | $13.43 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 170 | $13.43 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 6 | $13.42 | Ordinary |
05:46:21 - 18-Jul-25 |
| Sell* | 25 | $13.42 | Ordinary |
05:45:55 - 18-Jul-25 |
| Buy* | 30 | $13.43 | Ordinary |
05:45:52 - 18-Jul-25 |
| Buy* | 2 | $13.43 | Ordinary |
05:44:40 - 18-Jul-25 |
| Sell* | 500 | $13.42 | Ordinary |
05:43:32 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:43:32 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:43:32 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:43:32 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:43:32 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:43:32 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Ordinary |
05:42:01 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Ordinary |
05:41:16 - 18-Jul-25 |
| Buy* | 60 | $13.41 | Ordinary |
05:40:16 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
05:40:16 - 18-Jul-25 |
| Buy* | 98 | $13.41 | Ordinary |
05:40:16 - 18-Jul-25 |
| Buy* | 2 | $13.41 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Ordinary |
05:38:01 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Ordinary |
05:35:22 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Ordinary |
05:33:11 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Ordinary |
05:28:40 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Ordinary |
05:22:55 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Ordinary |
05:21:33 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Ordinary |
05:21:33 - 18-Jul-25 |
| Sell* | 3 | $13.41 | Ordinary |
05:21:12 - 18-Jul-25 |
| Buy* | 1 | $13.41 | Ordinary |
05:18:57 - 18-Jul-25 |
| Buy* | 25 | $13.41 | Ordinary |
05:18:25 - 18-Jul-25 |
| Sell* | 79 | $13.41 | Ordinary |
05:18:25 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Ordinary |
05:17:54 - 18-Jul-25 |
| Unknown* | 80 | $13.43 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:14:10 - 18-Jul-25 |
| Buy* | 1,000 | $13.44 | Ordinary |
05:14:04 - 18-Jul-25 |
| Buy* | 40 | $13.43 | Ordinary |
05:13:45 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:13:45 - 18-Jul-25 |
| Buy* | 80 | $13.43 | Ordinary |
05:13:45 - 18-Jul-25 |
| Buy* | 80 | $13.43 | Ordinary |
05:13:45 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 53 | $13.43 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 40 | $13.43 | Ordinary |
05:13:09 - 18-Jul-25 |
| Buy* | 95 | $13.41 | Ordinary |
05:11:34 - 18-Jul-25 |
| Buy* | 59 | $13.41 | Ordinary |
05:11:34 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
05:11:34 - 18-Jul-25 |
| Buy* | 46 | $13.41 | Ordinary |
05:11:34 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
05:11:20 - 18-Jul-25 |
| Buy* | 40 | $13.41 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 59 | $13.43 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:11:20 - 18-Jul-25 |
| Buy* | 566 | $13.44 | Ordinary |
05:10:56 - 18-Jul-25 |
| Buy* | 56 | $13.43 | Ordinary |
05:10:52 - 18-Jul-25 |
| Unknown* | 27 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Unknown* | 30 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Unknown* | 32 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 6 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 56 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Unknown* | 100 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Buy* | 200 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Ordinary |
05:10:29 - 18-Jul-25 |
| Buy* | 40 | $13.42 | Ordinary |
05:10:10 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Ordinary |
05:06:55 - 18-Jul-25 |
| Buy* | 1 | $13.41 | Ordinary |
05:06:48 - 18-Jul-25 |
| Sell* | 50 | $13.42 | Ordinary |
05:06:38 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:06:38 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:06:38 - 18-Jul-25 |
| Sell* | 40 | $13.42 | Ordinary |
05:06:38 - 18-Jul-25 |
| Sell* | 300 | $13.42 | Ordinary |
05:06:38 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:06:38 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Ordinary |
05:06:38 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:05:34 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:05:34 - 18-Jul-25 |
| Sell* | 300 | $13.43 | Ordinary |
05:05:34 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:05:34 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:05:34 - 18-Jul-25 |
| Sell* | 60 | $13.43 | Ordinary |
05:05:34 - 18-Jul-25 |
| Sell* | 40 | $13.43 | Ordinary |
05:04:37 - 18-Jul-25 |
| Sell* | 37 | $13.43 | Ordinary |
05:03:51 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:03:51 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
05:03:51 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Ordinary |
04:55:53 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:55:28 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:55:28 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:55:28 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:55:28 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:55:28 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:55:28 - 18-Jul-25 |
| Sell* | 180 | $13.44 | Ordinary |
04:55:28 - 18-Jul-25 |
| Sell* | 154 | $13.44 | Ordinary |
04:55:18 - 18-Jul-25 |
| Sell* | 83 | $13.44 | Ordinary |
04:55:18 - 18-Jul-25 |
| Sell* | 17 | $13.44 | Ordinary |
04:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:55:16 - 18-Jul-25 |
| Sell* | 20 | $13.44 | Ordinary |
04:55:16 - 18-Jul-25 |
| Sell* | 80 | $13.44 | Ordinary |
04:55:15 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:55:15 - 18-Jul-25 |
| Sell* | 57 | $13.45 | Ordinary |
04:55:15 - 18-Jul-25 |
| Unknown* | 63 | $13.44 | Ordinary |
04:54:10 - 18-Jul-25 |
| Buy* | 30 | $13.44 | Ordinary |
04:54:10 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
04:54:10 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Ordinary |
04:50:42 - 18-Jul-25 |
| Sell* | 58 | $13.41 | Ordinary |
04:50:42 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:47:36 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:47:36 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:47:36 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:47:36 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Ordinary |
04:47:36 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
04:45:30 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
04:45:30 - 18-Jul-25 |
| Buy* | 63 | $13.40 | Ordinary |
04:45:30 - 18-Jul-25 |
| Buy* | 59 | $13.40 | Ordinary |
04:45:30 - 18-Jul-25 |
| Buy* | 58 | $13.40 | Ordinary |
04:45:30 - 18-Jul-25 |
| Buy* | 58 | $13.40 | Ordinary |
04:45:30 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
04:45:30 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
04:45:30 - 18-Jul-25 |
| Sell* | 94 | $13.39 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 31 | $13.39 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 59 | $13.40 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 56 | $13.40 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Ordinary |
04:45:02 - 18-Jul-25 |
| Sell* | 6 | $13.40 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 9 | $13.40 | Ordinary |
04:45:00 - 18-Jul-25 |
| Buy* | 6 | $13.40 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 51 | $13.40 | Ordinary |
04:44:45 - 18-Jul-25 |
| Buy* | 111 | $13.40 | Ordinary |
04:44:45 - 18-Jul-25 |
| Buy* | 57 | $13.40 | Ordinary |
04:44:45 - 18-Jul-25 |
| Sell* | 29 | $13.39 | Ordinary |
04:44:38 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:44:38 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Ordinary |
04:43:34 - 18-Jul-25 |
| Sell* | 57 | $13.40 | Ordinary |
04:43:34 - 18-Jul-25 |
| Sell* | 57 | $13.40 | Ordinary |
04:43:34 - 18-Jul-25 |
| Sell* | 40 | $13.40 | Ordinary |
04:43:34 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Ordinary |
04:43:34 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 43 | $13.40 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 47 | $13.40 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 30 | $13.40 | Ordinary |
04:42:10 - 18-Jul-25 |
| Sell* | 60 | $13.39 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 87 | $13.39 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 13 | $13.39 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 16 | $13.39 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 31 | $13.39 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 48 | $13.39 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 50 | $13.39 | Ordinary |
04:41:54 - 18-Jul-25 |
| Unknown* | 12 | $13.39 | Ordinary |
04:41:22 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Ordinary |
04:41:22 - 18-Jul-25 |
| Unknown* | 100 | $13.39 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 47 | $13.39 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 30 | $13.39 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Ordinary |
04:41:22 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Ordinary |
04:41:19 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Ordinary |
04:40:14 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Ordinary |
04:40:14 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Ordinary |
04:40:14 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Ordinary |
04:40:14 - 18-Jul-25 |
| Sell* | 43 | $13.43 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 47 | $13.43 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 47 | $13.43 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Ordinary |
04:37:03 - 18-Jul-25 |
| Buy* | 18 | $13.43 | Ordinary |
04:36:45 - 18-Jul-25 |
| Sell* | 50 | $13.43 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 30 | $13.44 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 30 | $13.44 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Ordinary |
04:34:50 - 18-Jul-25 |
| Buy* | 58 | $13.45 | Ordinary |
04:34:21 - 18-Jul-25 |
| Buy* | 50 | $13.45 | Ordinary |
04:34:21 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:34:21 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:34:21 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:34:21 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Ordinary |
04:34:21 - 18-Jul-25 |
| Sell* | 3 | $13.45 | Ordinary |
04:33:30 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Ordinary |
04:32:33 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Ordinary |
04:32:33 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Ordinary |
04:32:33 - 18-Jul-25 |
| Sell* | 391 | $13.45 | Ordinary |
04:31:46 - 18-Jul-25 |
| Sell* | 60 | $13.47 | Ordinary |
04:31:46 - 18-Jul-25 |
| Sell* | 40 | $13.47 | Ordinary |
04:31:46 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Ordinary |
04:31:46 - 18-Jul-25 |
| Buy* | 19 | $13.49 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 35 | $13.49 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 35 | $13.49 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 52 | $13.49 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 52 | $13.49 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 50 | $13.49 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 35 | $13.51 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 62 | $13.51 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 71 | $13.51 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 44 | $13.51 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 66 | $13.51 | Ordinary |
04:28:55 - 18-Jul-25 |
| Sell* | 66 | $13.51 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 4 | $13.51 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 2 | $13.51 | Ordinary |
04:27:43 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:27:43 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:27:43 - 18-Jul-25 |
| Buy* | 98 | $13.51 | Ordinary |
04:27:43 - 18-Jul-25 |
| Buy* | 17 | $13.51 | Ordinary |
04:25:31 - 18-Jul-25 |
| Buy* | 62 | $13.51 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 71 | $13.50 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 62 | $13.50 | Ordinary |
04:23:46 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 50 | $13.51 | Ordinary |
04:23:35 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Ordinary |
04:23:35 - 18-Jul-25 |
| Sell* | 40 | $13.51 | Ordinary |
04:23:35 - 18-Jul-25 |
| Sell* | 38 | $13.51 | Ordinary |
04:23:33 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
04:23:33 - 18-Jul-25 |
| Sell* | 30 | $13.51 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 70 | $13.51 | Ordinary |
04:23:32 - 18-Jul-25 |
| Buy* | 50 | $13.51 | Ordinary |
04:23:32 - 18-Jul-25 |
| Buy* | 50 | $13.51 | Ordinary |
04:23:32 - 18-Jul-25 |
| Sell* | 137 | $13.53 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Ordinary |
04:23:09 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Ordinary |
04:22:26 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
04:22:02 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
04:22:02 - 18-Jul-25 |
| Buy* | 122 | $13.53 | Ordinary |
04:22:02 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
04:22:02 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
04:22:02 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
04:22:02 - 18-Jul-25 |
| Buy* | 137 | $13.53 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 122 | $13.53 | Ordinary |
04:21:54 - 18-Jul-25 |
| Buy* | 120 | $13.54 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 10 | $13.54 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 2 | $13.53 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 50 | $13.53 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
04:21:50 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Ordinary |
04:21:19 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Ordinary |
04:21:19 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:21:14 - 18-Jul-25 |
| Buy* | 50 | $13.51 | Ordinary |
04:21:14 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:21:14 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:21:14 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Ordinary |
04:18:28 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:17:44 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:17:44 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:17:44 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:17:44 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:17:44 - 18-Jul-25 |
| Sell* | 9 | $13.48 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 60 | $13.48 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 31 | $13.48 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 26 | $13.48 | Ordinary |
04:15:53 - 18-Jul-25 |
| Buy* | 74 | $13.48 | Ordinary |
04:15:53 - 18-Jul-25 |
| Buy* | 4 | $13.48 | Ordinary |
04:15:51 - 18-Jul-25 |
| Buy* | 35 | $13.48 | Ordinary |
04:15:27 - 18-Jul-25 |
| Buy* | 67 | $13.48 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 72 | $13.48 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 37 | $13.48 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Ordinary |
04:14:46 - 18-Jul-25 |
| Sell* | 30 | $13.48 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 50 | $13.48 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 365 | $13.48 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 135 | $13.48 | Ordinary |
04:14:08 - 18-Jul-25 |
| Buy* | 27 | $13.49 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 29 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 43 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 43 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 72 | $13.50 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 50 | $13.51 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 74 | $13.51 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 10 | $13.49 | Ordinary |
04:13:48 - 18-Jul-25 |
| Sell* | 59 | $13.49 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 41 | $13.49 | Ordinary |
04:13:35 - 18-Jul-25 |
| Buy* | 26 | $13.51 | Ordinary |
04:13:28 - 18-Jul-25 |
| Sell* | 40 | $13.49 | Ordinary |
04:09:44 - 18-Jul-25 |
| Buy* | 63 | $13.50 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 30 | $13.50 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 7 | $13.50 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Ordinary |
04:09:03 - 18-Jul-25 |
| Buy* | 3 | $13.50 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 3 | $13.49 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 4 | $13.50 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Ordinary |
04:08:39 - 18-Jul-25 |
| Buy* | 40 | $13.50 | Ordinary |
04:08:39 - 18-Jul-25 |
| Buy* | 40 | $13.50 | Ordinary |
04:08:39 - 18-Jul-25 |
| Sell* | 16 | $13.49 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 48 | $13.49 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 47 | $13.49 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 50 | $13.49 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 26 | $13.50 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 3 | $13.50 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 7 | $13.50 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 43 | $13.50 | Ordinary |
04:08:32 - 18-Jul-25 |
| Buy* | 1 | $13.52 | Ordinary |
04:08:28 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Ordinary |
04:08:23 - 18-Jul-25 |
| Buy* | 31 | $13.50 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 70 | $13.50 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 85 | $13.49 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 15 | $13.49 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 25 | $13.49 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 75 | $13.49 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 8 | $13.48 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 50 | $13.48 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 71 | $13.48 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 29 | $13.48 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 35 | $13.49 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 68 | $13.49 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 3 | $13.49 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 19 | $13.49 | Ordinary |
04:06:36 - 18-Jul-25 |
| Buy* | 10 | $13.49 | Ordinary |
04:06:23 - 18-Jul-25 |
| Buy* | 25 | $13.49 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 52 | $13.49 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 50 | $13.49 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 60 | $13.49 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 30 | $13.50 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 30 | $13.50 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 70 | $13.50 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 60 | $13.50 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 40 | $13.50 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 24 | $13.49 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 23 | $13.51 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 10 | $13.51 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 50 | $13.51 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 50 | $13.51 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 3 | $13.50 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 31 | $13.50 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 80 | $13.50 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 90 | $13.50 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:07 - 18-Jul-25 |
| Unknown* | 100 | $13.51 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 10 | $13.52 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 500 | $13.52 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 40 | $13.52 | Ordinary |
04:00:30 - 18-Jul-25 |
| Unknown* | 120 | $13.52 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 150 | $13.46 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 79 | $13.55 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1,300 | $13.55 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 267 | $13.55 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 140 | $13.55 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 214 | $13.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 85 | $13.56 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $13.56 | Ordinary |
04:00:00 - 18-Jul-25 |