Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto Plc (RIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $75.65 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 26 $75.65 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 10 $75.65 Automatic Execution
 15:52:35 - 12-Dec-25
Unknown* 100 $75.655 Automatic Execution
 15:52:35 - 12-Dec-25
Unknown* 45 $75.655 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 25 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 42 $75.655 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $75.655 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $75.655 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 36 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 20 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 22 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 34 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 43 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 9 $75.655 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 2 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 9 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 60 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 72 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 19 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 50 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 98 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 50 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 19 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 32 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 190 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 2 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 5 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 190 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 87 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 35 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 68 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 32 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 28 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 72 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 32 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 32 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 54 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 143 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 7 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 190 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 51 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 49 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 148 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 2 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 1 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 4 $75.65 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 190 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 190 $75.66 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 1 $75.66 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $75.66 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 150 $75.66 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 150 $75.66 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 20 $75.65 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 43 $75.65 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 15 $75.65 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $75.64 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 8 $75.64 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $75.63 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 93 $75.63 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 7 $75.63 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 32 $75.63 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 62 $75.62 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 27 $75.62 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 4 $75.62 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 186 $75.62 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 4 $75.62 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $75.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $75.62 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 100 $75.62 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $75.62 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 22 $75.63 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $75.63 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 57 $75.62 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 100 $75.62 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 100 $75.62 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 30 $75.62 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 70 $75.62 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 18 $75.62 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 25 $75.62 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $75.61 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $75.61 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 50 $75.61 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 90 $75.61 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $75.61 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 50 $75.61 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $75.61 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $75.61 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $75.61 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $75.61 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 16 $75.61 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 16 $75.61 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $75.61 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $75.61 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 13 $75.61 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 87 $75.61 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 5 $75.61 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 23 $75.60 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 70 $75.61 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 1 $75.61 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 40 $75.61 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 140 $75.61 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 25 $75.62 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $75.62 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $75.62 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 15 $75.62 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 15 $75.59 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 1 $75.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $75.59 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $75.59 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $75.56 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 10 $75.55 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 63 $75.55 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 63 $75.55 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $75.54 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $75.54 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $75.54 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 100 $75.54 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 10 $75.54 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 190 $75.53 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 190 $75.53 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 190 $75.53 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 12 $75.53 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 9 $75.53 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $75.53 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 9 $75.54 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $75.54 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $75.54 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 42 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 58 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 1 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 1 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 40 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Unknown* 27 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 10 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 6 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $75.53 Automatic Execution
 15:49:22 - 12-Dec-25
Unknown* 190 $75.525 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 16 $75.52 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 100 $75.52 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 1 $75.53 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 28 $75.53 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $75.54 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 5 $75.54 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $75.54 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 1 $75.54 Automatic Execution
 15:48:57 - 12-Dec-25
Unknown* 20 $75.545 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 37 $75.55 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 180 $75.54 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $75.54 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 40 $75.48 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 90 $75.54 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 60 $75.48 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 22 $75.54 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 97 $75.49 Automatic Execution
 15:27:41 - 12-Dec-25
Unknown* 300 $75.545 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 3 $75.49 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 5 $75.54 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 1 $75.49 Automatic Execution
 15:27:41 - 12-Dec-25
Unknown* 100 $75.53 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 1 $75.47 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 12 $75.53 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $75.46 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $75.54 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 1 $75.46 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $75.54 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $75.445 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $75.53 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 1 $75.45 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 100 $75.515 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 1 $75.445 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 100 $75.51 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 2 $75.45 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 1 $75.51 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 1 $75.45 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 20 $75.50 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 3 $75.46 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 180 $75.50 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 53 $75.46 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 697 $75.50 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 7 $75.46 Automatic Execution
 15:26:28 - 12-Dec-25
Buy* 20 $75.495 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $75.47 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 180 $75.495 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 3 $75.47 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 303 $75.50 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $75.48 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 4 $75.50 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $75.49 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 2 $75.50 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 16 $75.49 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 1 $75.50 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 17 $75.48 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 5 $75.48 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $75.48 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 6 $75.48 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 10 $75.48 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 160 $75.47 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 4 $75.48 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 12 $75.48 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 4 $75.48 Automatic Execution
 15:25:29 - 12-Dec-25
Unknown* 100 $75.485 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 100 $75.49 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 34 $75.49 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 100 $75.49 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 100 $75.49 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 9 $75.50 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 100 $75.50 Automatic Execution
 15:23:15 - 12-Dec-25
Unknown* 100 $75.495 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 100 $75.51 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 1 $75.51 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 68 $75.51 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 100 $75.51 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 39 $75.515 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 100 $75.51 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 1 $75.52 Automatic Execution
 15:19:23 - 12-Dec-25
Unknown* 1 $75.51 Automatic Execution
 15:19:22 - 12-Dec-25
Unknown* 1 $75.51 Automatic Execution
 15:19:22 - 12-Dec-25
Unknown* 2 $75.51 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 10 $75.50 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 100 $75.50 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 6 $75.50 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 2 $75.49 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 100 $75.49 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 15 $75.49 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 3 $75.495 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 3 $75.495 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 2 $75.495 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 3 $75.495 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 3 $75.495 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 2 $75.495 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 3 $75.50 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 150 $75.495 Automatic Execution
 15:18:14 - 12-Dec-25
Unknown* 150 $75.495 Automatic Execution
 15:18:14 - 12-Dec-25
Unknown* 48 $75.495 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 150 $75.495 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 150 $75.495 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 150 $75.495 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 150 $75.495 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 41 $75.50 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 4 $75.50 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 233 $75.51 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 8 $75.51 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 178 $75.52 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 2 $75.52 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 1 $75.53 Automatic Execution
 15:16:16 - 12-Dec-25
Sell* 108 $75.51 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 63 $75.51 Automatic Execution
 15:15:37 - 12-Dec-25
Sell* 127 $75.51 Automatic Execution
 15:15:37 - 12-Dec-25
Buy* 100 $75.51 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 20 $75.50 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 40 $75.50 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 40 $75.50 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 10 $75.50 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 20 $75.50 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 10 $75.50 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 1 $75.47 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 71 $75.46 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 3 $75.46 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 2 $75.46 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 3 $75.46 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 2 $75.46 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $75.46 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $75.46 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 2 $75.46 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $75.46 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $75.46 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 2 $75.46 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $75.46 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 90 $75.45 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 10 $75.45 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 12 $75.46 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $75.48 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $75.49 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 70 $75.49 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 100 $75.49 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $75.49 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 30 $75.49 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 14 $75.49 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 100 $75.48 Automatic Execution
 14:56:34 - 12-Dec-25
Buy* 30 $75.48 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 100 $75.47 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 53 $75.47 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $75.47 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 100 $75.48 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 3 $75.48 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 11 $75.47 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 89 $75.47 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 11 $75.47 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 25 $75.47 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 25 $75.47 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 40 $75.47 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 30 $75.47 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 11 $75.47 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 1 $75.48 Automatic Execution
 14:54:35 - 12-Dec-25
Unknown* 100 $75.47 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 3 $75.46 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 10 $75.45 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 100 $75.45 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 20 $75.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 31 $75.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $75.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $75.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 69 $75.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 34 $75.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 4 $75.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 93 $75.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 7 $75.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $75.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $75.455 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 100 $75.45 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 1 $75.45 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 100 $75.45 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 1 $75.46 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $75.46 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 2 $75.45 Automatic Execution
 14:51:19 - 12-Dec-25
Unknown* 2 $75.44 Automatic Execution
 14:51:03 - 12-Dec-25
Unknown* 63 $75.44 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 100 $75.44 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $75.44 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 100 $75.44 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 10 $75.42 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 100 $75.41 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 10 $75.41 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 3 $75.41 Automatic Execution
 14:50:17 - 12-Dec-25
Buy* 6 $75.41 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 13 $75.41 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $75.415 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 2 $75.42 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 3 $75.42 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 100 $75.41 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 100 $75.41 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 10 $75.40 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 37 $75.40 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 39 $75.41 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 70 $75.41 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 1 $75.42 Automatic Execution
 14:45:55 - 12-Dec-25
Buy* 1 $75.35 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 100 $75.35 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 10 $75.35 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 100 $75.35 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 11 $75.35 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 2 $75.35 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 1 $75.36 Automatic Execution
 14:27:12 - 12-Dec-25
Sell* 100 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Unknown* 100 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 96 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 4 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 12 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 23 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 6 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 20 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 25 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Unknown* 96 $75.37 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 25 $75.36 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 96 $75.37 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 40 $75.37 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $75.38 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 10 $75.38 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 1 $75.38 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 38 $75.38 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 2 $75.39 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 3 $75.39 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 3 $75.39 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 2 $75.39 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 3 $75.39 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 2 $75.39 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 81 $75.39 Automatic Execution
 14:26:09 - 12-Dec-25
Sell* 89 $75.39 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 11 $75.39 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $75.40 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 10 $75.41 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 25 $75.41 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 100 $75.40 Automatic Execution
 14:24:28 - 12-Dec-25
Sell* 59 $75.40 Automatic Execution
 14:24:25 - 12-Dec-25
Sell* 120 $75.40 Automatic Execution
 14:24:25 - 12-Dec-25
Sell* 21 $75.40 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 2 $75.40 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 100 $75.39 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 5 $75.39 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 8 $75.39 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 127 $75.38 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 30 $75.38 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 100 $75.38 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 100 $75.38 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 70 $75.38 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 70 $75.38 Automatic Execution
 14:23:34 - 12-Dec-25
Sell* 1 $75.37 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 1 $75.38 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 3 $75.39 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 2 $75.39 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 3 $75.39 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 100 $75.38 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 3 $75.39 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 1 $75.38 Automatic Execution
 14:22:18 - 12-Dec-25
Buy* 1 $75.38 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 2 $75.36 Automatic Execution
 14:22:18 - 12-Dec-25
Unknown* 120 $75.37 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 22 $75.38 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 100 $75.38 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 3 $75.39 Automatic Execution
 14:21:25 - 12-Dec-25
Unknown* 1 $75.39 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 6 $75.40 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 6 $75.40 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 6 $75.40 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 1 $75.39 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 100 $75.37 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 38 $75.36 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 109 $75.36 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 60 $75.36 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 20 $75.36 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 20 $75.36 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 100 $75.365 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 25 $75.365 Automatic Execution
 14:19:58 - 12-Dec-25
Buy* 100 $75.36 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $75.365 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 1 $75.37 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 5 $75.37 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 2 $75.37 Automatic Execution
 14:18:00 - 12-Dec-25
Buy* 1 $75.37 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 1 $75.37 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 60 $75.36 Automatic Execution
 14:17:02 - 12-Dec-25
Sell* 120 $75.36 Automatic Execution
 14:17:02 - 12-Dec-25
Sell* 100 $75.36 Automatic Execution
 14:17:02 - 12-Dec-25
Sell* 37 $75.37 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 63 $75.37 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 70 $75.37 Automatic Execution
 14:16:14 - 12-Dec-25
Unknown* 7 $75.37 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $75.37 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 2 $75.37 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 2 $75.38 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 114 $75.38 Automatic Execution
 14:15:48 - 12-Dec-25
Buy* 8 $75.41 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 100 $75.40 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $75.40 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $75.40 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 23 $75.40 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 27 $75.41 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 8 $75.41 Automatic Execution
 13:57:52 - 12-Dec-25
Buy* 8 $75.42 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 10 $75.41 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 1 $75.41 Automatic Execution
 13:57:43 - 12-Dec-25
Unknown* 53 $75.42 Automatic Execution
 13:56:55 - 12-Dec-25
Unknown* 55 $75.42 Automatic Execution
 13:56:54 - 12-Dec-25
Unknown* 55 $75.42 Automatic Execution
 13:56:53 - 12-Dec-25
Sell* 100 $75.42 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 4 $75.42 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 25 $75.42 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 100 $75.42 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 100 $75.43 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 23 $75.43 Automatic Execution
 13:56:07 - 12-Dec-25
Sell* 1 $75.44 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 1 $75.45 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 1 $75.445 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 5 $75.43 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 4 $75.43 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 100 $75.43 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 10 $75.44 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $75.44 Automatic Execution
 13:53:59 - 12-Dec-25
Buy* 2 $75.47 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $75.47 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $75.45 Automatic Execution
 13:51:58 - 12-Dec-25
Buy* 10 $75.45 Automatic Execution
 13:51:58 - 12-Dec-25
Buy* 3 $75.45 Automatic Execution
 13:51:58 - 12-Dec-25
Buy* 100 $75.45 Automatic Execution
 13:51:58 - 12-Dec-25
Buy* 2 $75.45 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 2 $75.45 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $75.46 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $75.46 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $75.46 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $75.46 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $75.46 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 2 $75.46 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 31 $75.44 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 69 $75.445 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 51 $75.445 Automatic Execution
 13:49:17 - 12-Dec-25
Buy* 1 $75.46 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 100 $75.46 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 204 $75.44 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 17 $75.44 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 1 $75.44 Automatic Execution
 13:48:12 - 12-Dec-25
Buy* 1 $75.45 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 74 $75.43 Automatic Execution
 13:47:12 - 12-Dec-25
Sell* 126 $75.43 Automatic Execution
 13:47:12 - 12-Dec-25
Buy* 1 $75.43 Automatic Execution
 13:47:12 - 12-Dec-25
Sell* 100 $75.44 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 32 $75.44 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 1 $75.45 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 200 $75.45 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 100 $75.46 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 1 $75.46 Automatic Execution
 13:46:34 - 12-Dec-25
Buy* 1 $75.48 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 100 $75.47 Automatic Execution
 13:46:05 - 12-Dec-25
Unknown* 3 $75.475 Automatic Execution
 13:45:57 - 12-Dec-25
Unknown* 16 $75.475 Automatic Execution
 13:45:57 - 12-Dec-25
Unknown* 8 $75.475 Automatic Execution
 13:45:57 - 12-Dec-25
Unknown* 87 $75.475 Automatic Execution
 13:45:57 - 12-Dec-25
Unknown* 110 $75.475 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 1 $75.46 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 30 $75.46 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 30 $75.45 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 4 $75.45 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 70 $75.45 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 99 $75.45 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $75.45 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 1 $75.43 Automatic Execution
 13:24:19 - 12-Dec-25
Buy* 39 $75.43 Automatic Execution
 13:24:19 - 12-Dec-25
Buy* 71 $75.43 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 1 $75.44 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 100 $75.44 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 100 $75.45 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 1 $75.46 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 1 $75.46 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 1 $75.46 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 13 $75.47 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 55 $75.465 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 55 $75.465 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 55 $75.465 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 55 $75.46 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $75.46 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $75.46 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 55 $75.46 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $75.46 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 55 $75.46 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $75.45 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $75.45 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 55 $75.44 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 55 $75.44 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 100 $75.43 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 1 $75.44 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 41 $75.44 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 59 $75.44 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 55 $75.465 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 55 $75.465 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 55 $75.46 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 55 $75.46 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 55 $75.46 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 100 $75.45 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 1 $75.45 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 10 $75.45 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 1 $75.45 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 1 $75.43 Automatic Execution
 13:20:55 - 12-Dec-25
Buy* 200 $75.44 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $75.44 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $75.44 Automatic Execution
 13:20:34 - 12-Dec-25
Unknown* 30 $75.44 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 7 $75.44 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 6 $75.44 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 34 $75.44 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 10 $75.44 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 100 $75.44 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 23 $75.44 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 100 $75.44 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 100 $75.44 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 15 $75.44 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $75.45 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $75.45 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $75.47 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $75.47 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 13 $75.47 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $75.47 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 78 $75.48 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 110 $75.48 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 13 $75.48 Automatic Execution
 13:19:07 - 12-Dec-25
Buy* 87 $75.48 Automatic Execution
 13:19:07 - 12-Dec-25
Buy* 29 $75.47 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 71 $75.47 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 100 $75.47 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 1 $75.47 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 100 $75.42 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 27 $75.42 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 97 $75.41 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 3 $75.41 Automatic Execution
 13:17:30 - 12-Dec-25
Sell* 6 $75.41 Automatic Execution
 13:17:30 - 12-Dec-25
Unknown* 100 $75.41 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 4 $75.34 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 100 $75.34 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 5 $75.34 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $75.34 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 5 $75.34 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 2 $75.36 Automatic Execution
 12:56:06 - 12-Dec-25
Sell* 1 $75.35 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 2 $75.35 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 100 $75.35 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 100 $75.35 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 5 $75.33 Automatic Execution
 12:54:55 - 12-Dec-25
Unknown* 5 $75.33 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $75.33 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $75.33 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $75.33 Automatic Execution
 12:54:55 - 12-Dec-25
Unknown* 63 $75.35 Automatic Execution
 12:54:34 - 12-Dec-25
Unknown* 63 $75.35 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 5 $75.35 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 110 $75.355 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 110 $75.355 Automatic Execution
 12:53:52 - 12-Dec-25
Unknown* 110 $75.355 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 1 $75.35 Automatic Execution
 12:53:49 - 12-Dec-25
Unknown* 100 $75.34 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 100 $75.34 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 1 $75.35 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 1 $75.34 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 13 $75.35 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 2 $75.35 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 9 $75.35 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 1 $75.35 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 2 $75.35 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 25 $75.35 Automatic Execution
 12:50:29 - 12-Dec-25
Unknown* 100 $75.375 Automatic Execution
 12:50:16 - 12-Dec-25
Unknown* 100 $75.375 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 110 $75.385 Automatic Execution
 12:50:01 - 12-Dec-25
Buy* 1 $75.37 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 22 $75.36 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 60 $75.36 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $75.37 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 2 $75.37 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 100 $75.38 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 10 $75.38 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 4 $75.38 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 90 $75.39 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 3 $75.39 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 1 $75.39 Automatic Execution
 12:48:34 - 12-Dec-25
Unknown* 100 $75.39 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 2 $75.39 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $75.38 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 2 $75.38 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 42 $75.365 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 58 $75.365 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 3 $75.38 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 8 $75.38 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 15 $75.38 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 32 $75.37 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 100 $75.37 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 68 $75.37 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 1 $75.37 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 1 $75.39 Automatic Execution
 12:45:44 - 12-Dec-25
Sell* 1 $75.38 Automatic Execution
 12:45:44 - 12-Dec-25
Sell* 100 $75.38 Automatic Execution
 12:45:44 - 12-Dec-25
Buy* 10 $75.39 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $75.26 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 42 $75.26 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 1 $75.26 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 1 $75.28 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 96 $75.29 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 13 $75.29 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 1 $75.29 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 10 $75.29 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 44 $75.29 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 100 $75.305 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 1 $75.30 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 1 $75.29 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 1 $75.28 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 166 $75.28 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 34 $75.28 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 8 $75.28 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 2 $75.28 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $75.28 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $75.29 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $75.29 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $75.29 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $75.30 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 54 $75.30 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 66 $75.30 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 88 $75.28 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 1 $75.25 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 16 $75.26 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 8 $75.255 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $75.26 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 619 $75.26 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 10 $75.24 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 1 $75.24 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 1 $75.23 Automatic Execution
 12:21:56 - 12-Dec-25
Buy* 5 $75.23 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 200 $75.21 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $75.21 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $75.24 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 100 $75.24 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 100 $75.26 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 1 $75.26 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 1 $75.26 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 100 $75.24 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 100 $75.24 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 47 $75.24 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $75.24 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 84 $75.25 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 1 $75.25 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 10 $75.25 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 39 $75.23 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 100 $75.23 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 1 $75.24 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $75.24 Automatic Execution
 12:19:04 - 12-Dec-25
Unknown* 100 $75.25 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 56 $75.25 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 27 $75.255 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 63 $75.255 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 100 $75.25 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 95 $75.24 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 2 $75.24 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 3 $75.24 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 5 $75.24 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 4 $75.24 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 1 $74.82 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 3 $75.24 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 10 $74.82 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 8 $75.24 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 19 $74.82 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 110 $75.24 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 35 $74.82 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 2 $75.24 Automatic Execution
 12:18:31 - 12-Dec-25
Sell* 65 $74.82 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 1 $75.24 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 1 $74.83 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 95 $75.23 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 10 $74.83 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 140 $75.22 Automatic Execution
 12:17:57 - 12-Dec-25
Sell* 100 $74.83 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 1 $75.22 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 13 $74.84 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 1 $75.21 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 13 $74.84 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 81 $75.19 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 97 $74.83 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 19 $75.19 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 2 $74.83 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 81 $75.19 Automatic Execution
 12:17:17 - 12-Dec-25
Unknown* 100 $74.84 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 19 $75.19 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 1 $74.83 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 81 $75.19 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 2 $74.83 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 19 $75.19 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 1 $74.84 Automatic Execution
 11:50:25 - 12-Dec-25
Unknown* 100 $75.19 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 1 $74.83 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 1 $75.19 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 1 $74.84 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 28 $75.21 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 1 $74.86 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 10 $75.21 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 1 $74.85 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 66 $75.21 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 19 $74.85 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $75.22 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 100 $74.85 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 1 $75.23 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 100 $74.87 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 1 $75.23 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 1 $74.87 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 1 $75.19 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 1 $74.88 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 700 $75.18 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $74.80 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $75.18 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $74.80 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $75.18 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 1 $74.78 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 31 $75.18 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 1 $74.79 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 1 $75.17 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $74.79 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 27 $75.17 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 1 $74.80 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 15 $75.17 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 68 $74.80 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 76 $75.17 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 32 $74.80 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 22 $75.17 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 1 $74.85 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 100 $75.16 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 2 $74.85 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 47 $74.89 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 63 $74.89 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 63 $74.89 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 72 $74.89 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $74.89 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $74.88 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 10 $74.87 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 90 $74.87 Automatic Execution
 11:21:51 - 12-Dec-25
Unknown* 20 $74.89 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 20 $74.89 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $74.99 Automatic Execution
 11:20:55 - 12-Dec-25
Unknown* 100 $75.00 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 1 $75.02 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $75.02 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 18 $75.02 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 1 $75.03 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 20 $75.05 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 20 $75.05 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 20 $75.05 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 37 $75.055 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 63 $75.055 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 63 $75.055 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 24 $75.055 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 63 $75.055 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 63 $75.055 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 63 $75.055 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 20 $75.07 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 20 $75.07 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 20 $75.07 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 20 $75.07 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 20 $75.07 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 20 $75.07 Automatic Execution
 11:20:09 - 12-Dec-25
Sell* 20 $75.06 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 63 $75.055 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 63 $75.055 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 63 $75.055 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 20 $75.04 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 20 $75.04 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $75.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $75.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 10 $75.05 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 1 $75.06 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 300 $75.06 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $75.06 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $75.04 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $75.04 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 20 $75.00 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 1 $75.00 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 100 $75.00 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 1 $75.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 5 $75.01 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 18 $75.02 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 6 $75.02 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $75.03 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $75.03 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 64 $75.03 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $75.04 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 193 $75.05 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 107 $75.05 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 300 $75.05 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 1 $75.05 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 1 $75.05 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 37 $75.05 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 63 $75.05 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 10 $75.04 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 6 $75.06 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 10 $75.06 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $75.07 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 100 $75.08 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $75.08 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 1 $75.08 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 60 $75.08 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 22 $75.08 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 38 $75.08 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 1 $75.09 Automatic Execution
 11:17:21 - 12-Dec-25
Buy* 90 $75.07 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 1 $75.07 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 45 $75.07 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 90 $75.08 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 104 $75.085 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 1 $75.09 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 6 $75.09 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 10 $75.09 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $75.10 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 1 $75.12 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 20 $75.12 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 100 $75.12 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 20 $75.12 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 1 $75.12 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 100 $75.11 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $75.11 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 50 $75.10 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $75.10 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $75.08 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 10 $75.08 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 300 $75.06 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 1 $75.06 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 1 $75.06 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 1 $75.04 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 6 $75.04 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $75.04 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 4 $75.03 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 200 $75.00 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 100 $75.01 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 24 $75.01 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 1 $75.54 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 100 $75.55 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $75.65 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 10 $75.65 Automatic Execution
 10:50:39 - 12-Dec-25
Unknown* 100 $75.665 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 54 $75.665 Automatic Execution
 10:50:24 - 12-Dec-25
Unknown* 63 $75.66 Automatic Execution
 10:50:23 - 12-Dec-25
Unknown* 63 $75.66 Automatic Execution
 10:50:23 - 12-Dec-25
Unknown* 50 $75.66 Automatic Execution
 10:50:23 - 12-Dec-25
Unknown* 100 $75.66 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 6 $75.67 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $75.67 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 3 $75.68 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $75.70 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $75.70 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 47 $75.69 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $75.69 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $75.70 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 18 $75.70 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $75.71 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 1 $75.70 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 1 $75.69 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 100 $75.65 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 1 $75.65 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 1 $75.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 190 $75.59 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $75.58 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $75.59 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 140 $75.58 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 140 $75.55 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 1 $75.55 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 1 $75.53 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 10 $75.53 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $75.54 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 17 $75.54 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 8 $75.56 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 11 $75.56 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 67 $75.55 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 33 $75.55 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 21 $75.55 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 79 $75.55 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 104 $75.55 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 3 $75.55 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 1 $75.55 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $75.55 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 10 $75.56 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 100 $75.56 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 10 $75.58 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 1 $75.58 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 10 $75.58 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 40 $75.59 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $75.63 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 10 $75.63 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 1 $75.65 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 59 $75.665 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 1 $75.67 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 1 $75.68 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 100 $75.68 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 4 $75.68 Automatic Execution
 10:46:15 - 12-Dec-25
Unknown* 5 $75.665 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 63 $75.66 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 100 $76.39 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 200 $76.39 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $76.37 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $76.35 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 100 $76.35 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 100 $76.36 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 1 $76.36 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 100 $76.36 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 100 $76.36 Automatic Execution
 09:51:34 - 12-Dec-25
Unknown* 100 $76.37 Automatic Execution
 09:51:30 - 12-Dec-25
Unknown* 100 $76.37 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 1 $76.37 Automatic Execution
 09:51:30 - 12-Dec-25
Unknown* 100 $76.385 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 25 $76.38 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 100 $76.38 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 40 $76.38 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 100 $76.38 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 100 $76.38 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 100 $76.38 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 122 $76.38 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 1 $76.38 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 36 $76.40 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 21 $76.38 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $76.37 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 5 $76.37 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $76.36 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $76.34 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 30 $76.34 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 25 $76.34 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 20 $76.34 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 12 $76.34 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 100 $76.33 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 28 $76.34 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 15 $76.35 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $76.36 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $76.36 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $76.36 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 37 $76.37 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 63 $76.37 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 23 $76.37 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 100 $76.37 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 100 $76.37 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $76.37 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $76.37 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 100 $76.37 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 12 $76.38 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $76.38 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 15 $76.38 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $76.38 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 10 $76.38 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 25 $76.38 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $76.38 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 10 $76.39 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 25 $76.39 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 1 $76.39 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 25 $76.38 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $76.38 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 10 $76.38 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $76.38 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 10 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 100 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 71 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 100 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 88 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 23 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 54 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 1 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 86 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 100 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 100 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 100 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 102 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 100 $76.38 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $76.35 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $76.36 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 25 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 25 $76.38 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 24 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 37 $76.39 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 24 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 63 $76.39 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 63 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 200 $76.39 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 121 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 200 $76.37 Automatic Execution
 09:32:13 - 12-Dec-25
Unknown* 1 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 28 $76.37 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 63 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 27 $76.37 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 63 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 25 $76.37 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 121 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $76.36 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 1 $76.39 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 100 $76.36 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 23 $76.40 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 100 $76.36 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $76.40 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 100 $76.35 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 97 $76.40 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 20 $76.36 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 100 $76.40 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 43 $76.35 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $76.40 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 156 $76.35 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 10 $76.40 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 114 $76.35 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $76.40 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 1 $76.35 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $76.40 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 67 $76.33 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 200 $76.40 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $76.325 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 15 $76.41 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 5 $76.33 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 7 $76.41 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 6 $76.33 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 15 $76.41 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $76.33 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $76.42 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 200 $76.33 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 24 $76.41 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $76.28 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 26 $76.41 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 13 $76.27 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 10 $76.40 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 25 $76.27 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 10 $76.40 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $76.27 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 10 $76.39 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 1 $76.09 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 10 $76.39 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 1 $76.08 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $76.39 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 64 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $76.08 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 1 $76.39 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 1 $76.11 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 200 $76.39 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 73 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 1 $76.10 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 100 $76.35 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 20 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 20 $76.10 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $76.35 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 27 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 1 $76.10 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 10 $76.35 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 40 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 25 $76.13 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 25 $76.35 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 23 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 25 $76.13 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 2 $76.35 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 76 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 10 $76.13 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 100 $76.35 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 24 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $76.13 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $76.35 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 76 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $76.15 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 129 $76.35 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 24 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $76.16 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 1 $76.36 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 40 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $76.16 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 26 $76.38 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 100 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $76.17 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 74 $76.37 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 100 $76.26 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 1 $76.18 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 62 $76.35 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 50 $76.25 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $76.205 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 66 $76.35 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 25 $76.24 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 90 $76.20 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 34 $76.35 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 25 $76.24 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 10 $76.20 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 100 $76.35 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 100 $76.22 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 1 $76.20 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 100 $76.35 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 200 $76.23 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $76.20 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 9 $76.35 Automatic Execution
 09:49:18 - 12-Dec-25
Unknown* 3 $76.265 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $76.21 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 1 $76.35 Automatic Execution
 09:49:18 - 12-Dec-25
Unknown* 42 $76.265 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 100 $76.215 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 10 $76.32 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 20 $76.27 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 96 $76.18 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $76.32 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $76.255 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 1 $76.18 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $76.32 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 48 $76.24 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 1 $76.18 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $76.31 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 100 $76.24 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 1 $76.18 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 25 $76.29 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 28 $76.27 Automatic Execution
 09:31:09 - 12-Dec-25
Unknown* 1 $76.18 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 25 $76.29 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 31 $76.27 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $76.18 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $76.29 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 100 $76.27 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 1 $76.18 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $76.29 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 10 $76.26 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 100 $76.17 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 1 $76.30 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 10 $76.25 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 1 $76.17 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 1 $76.27 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 10 $76.25 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 100 $76.16 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 151 $76.27 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 10 $76.25 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 17 $76.15 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 10 $76.27 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 100 $76.23 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 1 $76.15 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 11 $76.285 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $76.22 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 6 $76.15 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 35 $76.29 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $76.255 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 14 $76.15 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 10 $76.29 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $76.265 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $76.15 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $76.29 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $76.26 Automatic Execution
 09:30:42 - 12-Dec-25
Unknown* 50 $76.16 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $76.29 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $76.27 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 4 $76.16 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 55 $76.30 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 147 $76.25 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 23 $76.17 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 119 $76.31 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 53 $76.25 Automatic Execution
 09:30:39 - 12-Dec-25
Unknown* 100 $76.17 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 10 $76.31 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 6 $76.26 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 25 $76.17 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $76.31 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 3 $76.26 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $76.17 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 128 $76.31 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 10 $76.25 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 10 $76.17 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 16 $76.33 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 10 $76.25 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 25 $76.17 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $76.33 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 200 $76.25 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 34 $76.17 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 16 $76.32 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 10 $76.24 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 25 $76.17 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $76.32 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 10 $76.24 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 40 $76.17 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 18 $76.32 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 200 $76.21 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 10 $76.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $76.30 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 8 $76.21 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $76.17 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 10 $76.30 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 2 $76.21 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 25 $76.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $76.30 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 10 $76.20 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $76.18 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 200 $76.32 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 10 $76.20 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $76.19 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $76.31 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $76.20 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 10 $76.20 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 3 $76.31 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $76.23 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 15 $76.19 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $76.31 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 100 $76.23 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 10 $76.18 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 100 $76.33 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 1 $76.24 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $76.10 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 10 $76.29 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $76.24 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 100 $76.11 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 1 $76.29 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $76.24 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 200 $76.14 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 100 $76.275 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $76.24 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 4 $76.16 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 98 $76.28 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $76.24 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 6 $76.16 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $76.26 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $76.25 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 15 $76.17 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 98 $76.27 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $76.25 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 25 $76.21 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 4 $76.28 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 13 $76.24 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 12 $76.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 109 $76.28 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 87 $76.24 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $76.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 127 $76.28 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 100 $76.255 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 31 $76.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 133 $76.28 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 1 $76.25 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 1 $76.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $76.28 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $76.24 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 200 $76.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $76.28 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 70 $76.23 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 50 $76.22 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $76.28 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 1 $76.23 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 50 $76.22 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $76.28 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $76.23 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 50 $76.22 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $76.27 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $76.23 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 50 $76.22 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $76.27 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 600 $76.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $76.22 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 150 $76.25 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 99 $76.24 Automatic Execution
 10:15:37 - 12-Dec-25
Unknown* 50 $76.22 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 63 $76.25 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 1 $76.24 Automatic Execution
 10:15:37 - 12-Dec-25
Unknown* 50 $76.22 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 15 $76.25 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $76.24 Automatic Execution
 10:15:37 - 12-Dec-25
Unknown* 50 $76.22 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $76.25 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $76.24 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 50 $76.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $76.24 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 101 $76.24 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 50 $76.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $76.24 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 107 $76.24 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 32 $76.21 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 1 $76.25 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 3 $76.25 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 20 $76.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $76.25 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 1 $76.25 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 20 $76.22 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 91 $76.26 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 98 $76.25 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 50 $76.235 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $76.26 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 100 $76.26 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 150 $76.235 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $76.26 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 90 $76.25 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 26 $76.225 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 9 $76.26 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 26 $76.23 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $76.22 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 5 $76.27 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 26 $76.23 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $76.21 Automatic Execution
 09:45:26 - 12-Dec-25
Unknown* 100 $76.27 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 2 $76.27 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 98 $76.22 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 100 $76.27 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 81 $76.25 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $76.22 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 12 $76.28 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 100 $76.265 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 29 $76.285 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 100 $76.265 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 16 $76.285 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 10 $76.23 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 50 $76.24 Ordinary
 09:28:49 - 12-Dec-25
Sell* 20 $76.21 Ordinary
 09:28:01 - 12-Dec-25
Sell* 20 $76.21 Ordinary
 09:28:01 - 12-Dec-25
Buy* 78 $76.19 Ordinary
 09:27:31 - 12-Dec-25
Buy* 22 $76.19 Ordinary
 09:27:31 - 12-Dec-25
Buy* 100 $76.18 Ordinary
 09:27:30 - 12-Dec-25
Buy* 100 $76.17 Ordinary
 09:25:39 - 12-Dec-25
Buy* 100 $76.17 Ordinary
 09:25:19 - 12-Dec-25
Buy* 50 $76.17 Ordinary
 09:25:19 - 12-Dec-25
Buy* 82 $76.17 Ordinary
 09:25:05 - 12-Dec-25
Buy* 18 $76.17 Ordinary
 09:25:05 - 12-Dec-25
Buy* 20 $76.15 Ordinary
 09:25:00 - 12-Dec-25
Buy* 100 $76.15 Ordinary
 09:25:00 - 12-Dec-25
Buy* 100 $76.15 Ordinary
 09:24:34 - 12-Dec-25
Buy* 48 $76.15 Ordinary
 09:24:34 - 12-Dec-25
Buy* 2 $76.15 Ordinary
 09:24:34 - 12-Dec-25
Buy* 50 $76.15 Ordinary
 09:24:34 - 12-Dec-25
Buy* 7 $76.16 Ordinary
 09:22:23 - 12-Dec-25
Buy* 13 $76.16 Ordinary
 09:22:23 - 12-Dec-25
Buy* 12 $76.17 Ordinary
 09:20:54 - 12-Dec-25
Buy* 100 $76.14 Ordinary
 09:20:52 - 12-Dec-25
Buy* 7 $76.13 Ordinary
 09:20:00 - 12-Dec-25
Buy* 4 $76.14 Ordinary
 09:17:58 - 12-Dec-25
Buy* 29 $76.15 Ordinary
 09:13:37 - 12-Dec-25
Buy* 50 $76.15 Ordinary
 09:13:37 - 12-Dec-25
Buy* 200 $76.16 Ordinary
 09:13:25 - 12-Dec-25
Sell* 200 $76.16 Ordinary
 09:13:23 - 12-Dec-25
Buy* 100 $76.16 Ordinary
 09:13:23 - 12-Dec-25
Buy* 100 $76.16 Ordinary
 09:13:15 - 12-Dec-25
Buy* 100 $76.16 Ordinary
 09:13:15 - 12-Dec-25
Sell* 137 $76.15 Ordinary
 09:13:13 - 12-Dec-25
Sell* 13 $76.15 Ordinary
 09:13:13 - 12-Dec-25
Buy* 100 $76.15 Ordinary
 09:13:13 - 12-Dec-25
Sell* 200 $76.13 Ordinary
 09:13:03 - 12-Dec-25
Sell* 200 $76.15 Ordinary
 09:12:23 - 12-Dec-25
Sell* 100 $76.15 Ordinary
 09:12:13 - 12-Dec-25
Sell* 200 $76.15 Ordinary
 09:11:53 - 12-Dec-25
Sell* 200 $76.15 Ordinary
 09:11:43 - 12-Dec-25
Sell* 200 $76.15 Ordinary
 09:11:33 - 12-Dec-25
Buy* 5 $76.15 Ordinary
 09:11:23 - 12-Dec-25
Sell* 200 $76.14 Ordinary
 09:11:13 - 12-Dec-25
Sell* 200 $76.13 Ordinary
 09:11:03 - 12-Dec-25
Sell* 200 $76.13 Ordinary
 09:10:13 - 12-Dec-25
Buy* 16 $76.15 Ordinary
 09:08:06 - 12-Dec-25
Buy* 100 $76.15 Ordinary
 09:07:10 - 12-Dec-25
Sell* 200 $76.14 Ordinary
 09:06:53 - 12-Dec-25
Sell* 25 $76.12 Ordinary
 09:01:17 - 12-Dec-25
Sell* 100 $76.12 Ordinary
 09:01:17 - 12-Dec-25
Buy* 100 $76.12 Ordinary
 09:01:17 - 12-Dec-25
Buy* 80 $76.08 Ordinary
 09:00:50 - 12-Dec-25
Sell* 200 $76.06 Ordinary
 09:00:43 - 12-Dec-25
Sell* 200 $76.06 Ordinary
 09:00:13 - 12-Dec-25
Sell* 200 $76.02 Ordinary
 08:57:43 - 12-Dec-25
Sell* 200 $75.92 Ordinary
 08:55:43 - 12-Dec-25
Sell* 200 $75.92 Ordinary
 08:55:03 - 12-Dec-25
Sell* 200 $75.92 Ordinary
 08:54:53 - 12-Dec-25
Sell* 200 $75.93 Ordinary
 08:54:43 - 12-Dec-25
Sell* 26 $75.93 Ordinary
 08:54:24 - 12-Dec-25
Unknown* 20 $76.07 Ordinary
 08:50:20 - 12-Dec-25
Buy* 1 $76.09 Ordinary
 08:49:35 - 12-Dec-25
Sell* 19 $76.01 Ordinary
 08:46:08 - 12-Dec-25
Sell* 50 $76.01 Ordinary
 08:46:08 - 12-Dec-25
Sell* 200 $76.01 Ordinary
 08:44:33 - 12-Dec-25
Sell* 318 $76.00 Ordinary
 08:44:19 - 12-Dec-25
Sell* 370 $76.00 Ordinary
 08:44:19 - 12-Dec-25
Sell* 30 $76.00 Ordinary
 08:44:19 - 12-Dec-25
Sell* 170 $76.00 Ordinary
 08:44:19 - 12-Dec-25
Sell* 200 $76.00 Ordinary
 08:44:19 - 12-Dec-25
Sell* 200 $76.01 Ordinary
 08:44:13 - 12-Dec-25
Sell* 200 $76.01 Ordinary
 08:44:03 - 12-Dec-25
Sell* 200 $76.01 Ordinary
 08:43:53 - 12-Dec-25
Sell* 169 $76.08 Ordinary
 08:41:11 - 12-Dec-25
Sell* 200 $76.08 Ordinary
 08:41:11 - 12-Dec-25
Buy* 100 $76.16 Ordinary
 08:29:53 - 12-Dec-25
Sell* 50 $76.21 Ordinary
 08:28:10 - 12-Dec-25
Sell* 50 $76.24 Ordinary
 08:20:03 - 12-Dec-25
Buy* 5 $76.09 Ordinary
 08:01:15 - 12-Dec-25
Buy* 13 $76.09 Ordinary
 08:01:15 - 12-Dec-25
Buy* 13 $76.09 Ordinary
 08:01:15 - 12-Dec-25
Sell* 60 $76.16 Ordinary
 08:00:25 - 12-Dec-25
Sell* 15 $76.25 Ordinary
 08:00:05 - 12-Dec-25
Sell* 65 $76.27 Ordinary
 07:53:07 - 12-Dec-25
Sell* 1 $76.30 Ordinary
 07:52:28 - 12-Dec-25
Buy* 6 $76.36 Ordinary
 07:45:58 - 12-Dec-25
Buy* 50 $76.36 Ordinary
 07:45:58 - 12-Dec-25
Buy* 50 $76.36 Ordinary
 07:45:58 - 12-Dec-25
Buy* 50 $76.36 Ordinary
 07:45:58 - 12-Dec-25
Buy* 100 $76.34 Ordinary
 07:45:58 - 12-Dec-25
Buy* 100 $76.34 Ordinary
 07:45:58 - 12-Dec-25
Buy* 90 $76.36 Ordinary
 07:44:14 - 12-Dec-25
Buy* 10 $76.36 Ordinary
 07:44:14 - 12-Dec-25
Buy* 100 $76.36 Ordinary
 07:43:15 - 12-Dec-25
Buy* 100 $76.35 Ordinary
 07:43:13 - 12-Dec-25
Buy* 33 $76.33 Ordinary
 07:42:43 - 12-Dec-25
Buy* 67 $76.33 Ordinary
 07:42:43 - 12-Dec-25
Buy* 33 $76.33 Ordinary
 07:42:43 - 12-Dec-25
Buy* 100 $76.33 Ordinary
 07:42:43 - 12-Dec-25
Buy* 100 $76.33 Ordinary
 07:39:53 - 12-Dec-25
Buy* 100 $76.33 Ordinary
 07:39:53 - 12-Dec-25
Buy* 100 $76.36 Ordinary
 07:36:43 - 12-Dec-25
Buy* 100 $76.37 Ordinary
 07:35:55 - 12-Dec-25
Buy* 58 $76.36 Ordinary
 07:34:55 - 12-Dec-25
Buy* 42 $76.36 Ordinary
 07:34:54 - 12-Dec-25
Buy* 39 $76.36 Ordinary
 07:34:53 - 12-Dec-25
Buy* 41 $76.36 Ordinary
 07:34:53 - 12-Dec-25
Buy* 20 $76.36 Ordinary
 07:34:53 - 12-Dec-25
Buy* 100 $76.36 Ordinary
 07:34:45 - 12-Dec-25
Buy* 100 $76.35 Ordinary
 07:34:43 - 12-Dec-25
Buy* 36 $76.37 Ordinary
 07:32:53 - 12-Dec-25
Buy* 33 $76.37 Ordinary
 07:32:53 - 12-Dec-25
Buy* 100 $76.37 Ordinary
 07:32:53 - 12-Dec-25
Buy* 100 $76.37 Ordinary
 07:32:53 - 12-Dec-25
Sell* 100 $76.39 Ordinary
 07:30:55 - 12-Dec-25
Buy* 100 $76.40 Ordinary
 07:30:55 - 12-Dec-25
Buy* 100 $76.39 Ordinary
 07:27:23 - 12-Dec-25
Buy* 100 $76.40 Ordinary
 07:21:25 - 12-Dec-25
Buy* 100 $76.41 Ordinary
 07:20:05 - 12-Dec-25
Buy* 100 $76.44 Ordinary
 07:14:25 - 12-Dec-25
Buy* 100 $76.46 Ordinary
 07:12:55 - 12-Dec-25
Buy* 100 $76.44 Ordinary
 07:12:53 - 12-Dec-25
Buy* 100 $76.44 Ordinary
 07:12:45 - 12-Dec-25
Buy* 100 $76.41 Ordinary
 07:12:37 - 12-Dec-25
Buy* 61 $76.41 Ordinary
 07:12:37 - 12-Dec-25
Buy* 39 $76.42 Ordinary
 07:12:37 - 12-Dec-25
Sell* 38 $76.50 Ordinary
 07:12:37 - 12-Dec-25
Sell* 200 $76.50 Ordinary
 07:12:37 - 12-Dec-25
Buy* 82 $76.55 Ordinary
 07:11:36 - 12-Dec-25
Buy* 18 $76.55 Ordinary
 07:11:36 - 12-Dec-25
Unknown* 50 $76.60 Ordinary
 07:09:29 - 12-Dec-25
Sell* 100 $76.56 Ordinary
 07:07:45 - 12-Dec-25
Buy* 100 $76.56 Ordinary
 07:07:43 - 12-Dec-25
Sell* 100 $76.62 Ordinary
 05:35:30 - 12-Dec-25
Buy* 100 $76.68 Ordinary
 05:35:30 - 12-Dec-25
Sell* 50 $76.69 Ordinary
 05:35:30 - 12-Dec-25
Buy* 200 $76.92 Ordinary
 05:16:31 - 12-Dec-25
Buy* 100 $76.86 Ordinary
 05:14:32 - 12-Dec-25
Buy* 5 $76.87 Ordinary
 05:07:10 - 12-Dec-25
Buy* 2 $76.86 Ordinary
 05:07:10 - 12-Dec-25
Sell* 2 $76.78 Ordinary
 04:35:06 - 12-Dec-25
Buy* 195 $76.99 Ordinary
 04:00:33 - 12-Dec-25
Buy* 5 $76.99 Ordinary
 04:00:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13