Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto Plc (RIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.33 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 100 $62.33 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 36 $62.33 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 10 $62.325 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 5 $62.32 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 114 $62.32 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 3 $62.32 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $62.32 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 1 $62.29 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $62.29 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 102 $62.29 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 10 $62.29 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 88 $62.29 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 4 $62.29 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 11 $62.29 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 13 $62.29 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 110 $62.28 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 94 $62.28 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 96 $62.28 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $62.275 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 4 $62.275 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 5 $62.28 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 4 $62.285 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 4 $62.285 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $62.29 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 25 $62.29 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 10 $62.285 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 51 $62.29 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 25 $62.29 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $62.29 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $62.29 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $62.29 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 61 $62.29 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 10 $62.29 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $62.32 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $62.32 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 14 $62.32 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 7 $62.32 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 19 $62.32 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 75 $62.31 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $62.31 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 10 $62.30 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 69 $62.30 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 31 $62.30 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $62.30 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 112 $62.30 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $62.30 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $62.295 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 50 $62.315 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 16 $62.32 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $62.32 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $62.33 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 78 $62.33 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $62.33 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 11 $62.335 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 1 $62.34 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $62.33 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $62.32 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $62.32 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 81 $62.315 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 9 $62.315 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $62.315 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 29 $62.32 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $62.32 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 71 $62.315 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 19 $62.315 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $62.315 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $62.315 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 82 $62.315 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $62.31 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $62.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 98 $62.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $62.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $62.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 122 $62.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 119 $62.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $62.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $62.28 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 140 $62.28 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 860 $62.28 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 140 $62.275 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 50 $62.275 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 2 $62.27 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 3 $62.27 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 3 $62.27 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 3 $62.27 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 1 $62.27 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 50 $62.265 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 50 $62.265 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $62.27 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $62.25 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $62.26 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 53 $62.27 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 50 $62.25 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 90 $62.26 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 10 $62.26 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $62.25 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $62.25 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 50 $62.26 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $62.26 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 10 $62.26 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 53 $62.27 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 12 $62.27 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 35 $62.27 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $62.27 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $62.27 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 3 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 81 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 200 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 69 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 48 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 8 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 4 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 82 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 18 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 19 $62.26 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 35 $62.26 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 11 $62.26 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 21 $62.27 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 600 $62.27 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 5 $62.27 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $62.28 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 51 $62.28 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 102 $62.27 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 2 $62.27 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 2 $62.27 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 2 $62.27 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 55 $62.27 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 57 $62.27 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 10 $62.28 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 24 $62.27 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 53 $62.28 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $62.28 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 10 $62.28 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $62.27 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 22 $62.27 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 75 $62.27 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 3 $62.27 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 1 $62.27 Automatic Execution
 15:47:34 - 19-Sep-25
Unknown* 9 $62.28 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 200 $62.28 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 191 $62.28 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 21 $62.28 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 1 $62.29 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $62.28 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 14 $62.28 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 1 $62.27 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 5 $62.28 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 2 $62.28 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 16 $62.28 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 10 $62.28 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 26 $62.28 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 3 $62.28 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 10 $62.28 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 4 $62.28 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 10 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 4 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 10 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 244 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 163 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 37 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 10 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 200 $62.275 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 14 $62.275 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 12 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 32 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 62 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 43 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 10 $62.28 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 200 $62.275 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $62.275 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 23 $62.395 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 200 $62.395 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 41 $62.39 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 39 $62.39 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 10 $62.39 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 25 $62.39 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $62.39 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 1 $62.39 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 26 $62.39 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 2 $62.38 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 1 $62.38 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $62.38 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 6 $62.38 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $62.38 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 10 $62.38 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 30 $62.38 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 100 $62.375 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 1 $62.37 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 1 $62.37 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 2 $62.37 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 100 $62.39 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $62.40 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 275 $62.40 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 25 $62.40 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 201 $62.40 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 2 $62.40 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 16 $62.40 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 99 $62.40 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 300 $62.40 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 15 $62.40 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 2 $62.40 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 15 $62.40 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $62.42 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 20 $62.42 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 17 $62.42 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 100 $62.42 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 1 $62.42 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 1 $62.43 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 11 $62.42 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 1 $62.42 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $62.42 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 24 $62.43 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $62.43 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 105 $62.43 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 3 $62.43 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 85 $62.43 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 15 $62.43 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $62.43 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 2 $62.43 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 98 $62.43 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 102 $62.43 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 2 $62.43 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 2 $62.43 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 1 $62.43 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 28 $62.42 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 1 $62.42 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 106 $62.42 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 102 $62.42 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 105 $62.42 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 133 $62.42 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 10 $62.42 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 10 $62.42 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 10 $62.42 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 10 $62.42 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 4 $62.42 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 2 $62.41 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 1 $62.40 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 71 $62.40 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 300 $62.40 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 5 $62.40 Automatic Execution
 15:22:55 - 19-Sep-25
Unknown* 31 $62.40 Automatic Execution
 15:22:06 - 19-Sep-25
Unknown* 14 $62.40 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 5 $62.40 Automatic Execution
 15:22:06 - 19-Sep-25
Unknown* 16 $62.39 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 9 $62.39 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 82 $62.39 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 27 $62.39 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 1 $62.39 Automatic Execution
 15:21:25 - 19-Sep-25
Sell* 100 $62.39 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 7 $62.395 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $62.40 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 1 $62.41 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 1 $62.41 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 1 $62.41 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 2 $62.41 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 2 $62.41 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 1 $62.41 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 3 $62.41 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 1 $62.41 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 9 $62.40 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 2 $62.40 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 31 $62.40 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 1 $62.40 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 100 $62.41 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 2 $62.41 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 5 $62.42 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 10 $62.42 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 24 $62.42 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 126 $62.42 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 16 $62.42 Automatic Execution
 15:19:02 - 19-Sep-25
Unknown* 10 $62.425 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 174 $62.42 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 2 $62.425 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 5 $62.42 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 2 $62.42 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 5 $62.42 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 7 $62.42 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 12 $62.42 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 76 $62.42 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 100 $62.42 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 12 $62.42 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 74 $62.41 Automatic Execution
 15:17:21 - 19-Sep-25
Unknown* 26 $62.41 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 100 $62.42 Automatic Execution
 15:17:16 - 19-Sep-25
Unknown* 4 $62.42 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 87 $62.42 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 13 $62.42 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 10 $62.42 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 8 $62.42 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 2 $62.42 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 10 $62.41 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 100 $62.41 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 66 $62.41 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 100 $62.41 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 151 $62.415 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 13 $62.41 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 200 $62.415 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 13 $62.415 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 200 $62.415 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 5 $62.41 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 1 $62.41 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 1 $62.41 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 25 $62.41 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 1 $62.41 Automatic Execution
 15:16:40 - 19-Sep-25
Unknown* 12 $62.41 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 300 $62.41 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 11 $62.41 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 400 $62.41 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 100 $62.42 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 100 $62.42 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 2 $62.42 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 2 $62.42 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 2 $62.42 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 105 $62.43 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 118 $62.425 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 10 $62.425 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 3 $62.43 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 5 $62.43 Automatic Execution
 15:02:23 - 19-Sep-25
Unknown* 4 $62.42 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 26 $62.42 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 25 $62.42 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 50 $62.42 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 5 $62.42 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 3 $62.41 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 10 $62.41 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 3 $62.41 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 100 $62.41 Automatic Execution
 15:01:15 - 19-Sep-25
Unknown* 19 $62.40 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 193 $62.40 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 105 $62.40 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 102 $62.40 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 92 $62.40 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 11 $62.40 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 15 $62.40 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $62.40 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 5 $62.40 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 90 $62.40 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 107 $62.40 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 103 $62.40 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 2 $62.40 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 18 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Unknown* 82 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 100 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 1 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 101 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 75 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 41 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 18 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 29 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 2 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 2 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 2 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 3 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 1 $62.39 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 1 $62.39 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 89 $62.39 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 101 $62.39 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 10 $62.39 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 100 $62.39 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 2 $62.38 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 9 $62.38 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 23 $62.38 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 5 $62.38 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 5 $62.38 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 100 $62.38 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 300 $62.38 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 106 $62.38 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 5 $62.38 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 100 $62.38 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 1 $62.375 Automatic Execution
 14:57:38 - 19-Sep-25
Unknown* 2 $62.375 Automatic Execution
 14:57:38 - 19-Sep-25
Unknown* 2 $62.375 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 3 $62.38 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 5 $62.38 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $62.38 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 4 $62.38 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 17 $62.38 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $62.38 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $62.38 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 2 $62.39 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $62.39 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 13 $62.39 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 5 $62.39 Automatic Execution
 14:52:35 - 19-Sep-25
Unknown* 50 $62.40 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 20 $62.405 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 10 $62.395 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 35 $62.395 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 10 $62.39 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 100 $62.39 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 20 $62.39 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 1 $62.39 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 2 $62.39 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 6 $62.39 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 1 $62.39 Automatic Execution
 14:47:12 - 19-Sep-25
Buy* 100 $62.38 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 100 $62.38 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 1 $62.375 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $62.375 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $62.375 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 66 $62.38 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 1 $62.38 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 1 $62.38 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 97 $62.38 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 5 $62.38 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 3 $62.38 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 2 $62.38 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 10 $62.32 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 103 $62.32 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 2 $62.32 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 45 $62.32 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $62.32 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $62.32 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 19 $62.32 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 36 $62.32 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 2 $62.31 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 2 $62.305 Automatic Execution
 14:34:40 - 19-Sep-25
Unknown* 2 $62.305 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 100 $62.31 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 104 $62.31 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 1 $62.31 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 29 $62.31 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 2 $62.31 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 100 $62.305 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 7 $62.31 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 2 $62.31 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 15 $62.31 Automatic Execution
 14:33:36 - 19-Sep-25
Unknown* 1 $62.305 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 31 $62.30 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 4 $62.30 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 1 $62.30 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 80 $62.305 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 120 $62.305 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 10 $62.30 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 10 $62.30 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 90 $62.29 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 102 $62.29 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 105 $62.29 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 10 $62.29 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 1 $62.29 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 100 $62.28 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 6 $62.28 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $62.27 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 7 $62.27 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 99 $62.26 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 1 $62.26 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 1 $62.26 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 8 $62.25 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 1 $62.25 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 25 $62.25 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 50 $62.25 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 20 $62.25 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 10 $62.25 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 8 $62.25 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 2 $62.25 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $62.26 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 1 $62.26 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 1 $62.26 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 1 $62.26 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 100 $62.27 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 1 $62.27 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 100 $62.285 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 2 $62.28 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 3 $62.27 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 100 $62.28 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 100 $62.28 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 26 $62.27 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 17 $62.27 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 4 $62.27 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 17 $62.27 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 8 $62.27 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 3 $62.27 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 1 $62.27 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 58 $62.27 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 20 $62.26 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $62.26 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $62.26 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 2 $62.26 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $62.26 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 33 $62.26 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $62.26 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $62.26 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 100 $62.26 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 1 $62.305 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 1 $62.30 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 1 $62.305 Automatic Execution
 14:18:53 - 19-Sep-25
Buy* 3 $62.305 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 41 $62.30 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $62.30 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 2 $62.30 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 2 $62.30 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 2 $62.30 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 2 $62.295 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 1 $62.295 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 1 $62.305 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 10 $62.31 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 8 $62.31 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 39 $62.31 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 1 $62.31 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 2 $62.31 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 100 $62.31 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 25 $62.31 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 1 $62.315 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 39 $62.315 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 14 $62.32 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 2 $62.32 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 7 $62.32 Automatic Execution
 14:15:56 - 19-Sep-25
Unknown* 1 $62.315 Automatic Execution
 14:15:50 - 19-Sep-25
Unknown* 1 $62.315 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 57 $62.38 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 1 $62.38 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 100 $62.38 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 2 $62.38 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 31 $62.38 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 11 $62.38 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 9 $62.37 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 6 $62.37 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 20 $62.37 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 23 $62.37 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 6 $62.37 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 36 $62.38 Automatic Execution
 14:04:51 - 19-Sep-25
Unknown* 2 $62.37 Automatic Execution
 14:04:51 - 19-Sep-25
Unknown* 1 $62.37 Automatic Execution
 14:04:51 - 19-Sep-25
Unknown* 50 $62.37 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 100 $62.37 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 10 $62.37 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 6 $62.37 Automatic Execution
 14:04:29 - 19-Sep-25
Unknown* 80 $62.375 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 120 $62.375 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 16 $62.38 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 35 $62.39 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $62.39 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 2 $62.39 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 10 $62.39 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 25 $62.39 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 93 $62.39 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 33 $62.38 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 39 $62.40 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 81 $62.41 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 19 $62.41 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 100 $62.41 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 100 $62.41 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 2 $62.40 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 61 $62.40 Automatic Execution
 13:59:22 - 19-Sep-25
Unknown* 3 $62.40 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $62.41 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 15 $62.41 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 10 $62.41 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 6 $62.42 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 2 $62.42 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 100 $62.43 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $62.44 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 96 $62.45 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 100 $62.45 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 100 $62.45 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 4 $62.45 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 9 $62.45 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 200 $62.46 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 200 $62.46 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 25 $62.46 Automatic Execution
 13:56:04 - 19-Sep-25
Unknown* 20 $62.45 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 50 $62.46 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 10 $62.46 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 80 $62.45 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 1 $62.43 Automatic Execution
 13:54:31 - 19-Sep-25
Unknown* 10 $62.43 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 1 $62.42 Automatic Execution
 13:53:59 - 19-Sep-25
Unknown* 32 $62.42 Automatic Execution
 13:53:59 - 19-Sep-25
Unknown* 5 $62.42 Automatic Execution
 13:53:57 - 19-Sep-25
Unknown* 9 $62.42 Automatic Execution
 13:53:55 - 19-Sep-25
Unknown* 2 $62.42 Automatic Execution
 13:53:55 - 19-Sep-25
Unknown* 2 $62.42 Automatic Execution
 13:53:55 - 19-Sep-25
Unknown* 68 $62.41 Automatic Execution
 13:53:51 - 19-Sep-25
Unknown* 10 $62.41 Automatic Execution
 13:53:51 - 19-Sep-25
Unknown* 10 $62.41 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 2 $62.41 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 100 $62.41 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 10 $62.41 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 101 $62.40 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $62.40 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 40 $62.40 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 103 $62.40 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 15 $62.40 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $62.40 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 101 $62.40 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 29 $62.40 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $62.395 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 100 $62.395 Automatic Execution
 13:51:56 - 19-Sep-25
Unknown* 1 $62.39 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 23 $62.39 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 1 $62.39 Automatic Execution
 13:51:54 - 19-Sep-25
Unknown* 23 $62.39 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 1 $62.39 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 104 $62.39 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 23 $62.39 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 3 $62.39 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 58 $62.39 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 106 $62.39 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 26 $62.39 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 47 $62.385 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 3 $62.39 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 1 $62.39 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 1 $62.385 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 1 $62.385 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 100 $62.39 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 87 $62.38 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 50 $62.36 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 33 $62.36 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 34 $62.36 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 9 $62.36 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 5 $62.37 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 4 $62.37 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 10 $62.36 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 1 $62.36 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 100 $62.36 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 50 $62.36 Automatic Execution
 13:46:13 - 19-Sep-25
Unknown* 6 $62.35 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 6 $62.35 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 6 $62.35 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 11 $62.35 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 44 $62.35 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 6 $62.35 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 5 $62.35 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 6 $62.35 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 33 $62.35 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 1 $62.38 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 100 $62.37 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 90 $62.365 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 110 $62.365 Automatic Execution
 13:33:22 - 19-Sep-25
Unknown* 5 $62.38 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 100 $62.38 Automatic Execution
 13:33:01 - 19-Sep-25
Buy* 25 $62.39 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 15 $62.39 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 20 $62.39 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 50 $62.39 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 10 $62.39 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 49 $62.38 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 2 $62.38 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 100 $62.38 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 100 $62.37 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 2 $62.37 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 2 $62.37 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 9 $62.37 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 51 $62.36 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 100 $62.36 Automatic Execution
 13:31:38 - 19-Sep-25
Unknown* 100 $62.36 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 2 $62.39 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 101 $62.38 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 63 $62.38 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 53 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Unknown* 50 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 50 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 90 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 100 $62.365 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 25 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 10 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 90 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 10 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 10 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 100 $62.365 Automatic Execution
 13:29:57 - 19-Sep-25
Unknown* 11 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Unknown* 10 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Unknown* 11 $62.37 Automatic Execution
 13:29:57 - 19-Sep-25
Sell* 100 $62.365 Automatic Execution
 13:29:57 - 19-Sep-25
Sell* 89 $62.37 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 10 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 50 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 177 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 61 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 10 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 100 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 12 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 5 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 100 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 10 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 11 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 20 $62.38 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 50 $62.385 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 50 $62.385 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 100 $62.39 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 100 $62.39 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 200 $62.39 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 100 $62.39 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 91 $62.40 Automatic Execution
 13:27:54 - 19-Sep-25
Sell* 79 $62.41 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 3 $62.41 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 10 $62.41 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 39 $62.41 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 10 $62.41 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 11 $62.41 Automatic Execution
 13:27:42 - 19-Sep-25
Unknown* 100 $62.42 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 10 $62.41 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 25 $62.41 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 50 $62.41 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 35 $62.41 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 10 $62.41 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 90 $62.395 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 110 $62.395 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 12 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 50 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 2 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 100 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 100 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 34 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 299 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 142 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 25 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 19 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 26 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 22 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 96 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 4 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 4 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 321 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 174 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 5 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 25 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 12 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 50 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 100 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $62.395 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 200 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 25 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 22 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 100 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 74 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 26 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 50 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $62.395 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 23 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 26 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 174 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 10 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 50 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 12 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 28 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 72 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $62.395 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 12 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $62.395 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 10 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 1 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 174 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 26 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 50 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $62.395 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 200 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 100 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 110 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 10 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 1 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 1 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 12 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 474 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 100 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 4 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 22 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 226 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 174 $62.39 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 7 $62.385 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 100 $62.38 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 49 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 2 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 3 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 2 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 2 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 2 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 300 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 47 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 2 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $62.37 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $62.365 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 44 $62.36 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 21 $62.36 Automatic Execution
 13:26:31 - 19-Sep-25
Sell* 100 $62.36 Automatic Execution
 13:26:31 - 19-Sep-25
Buy* 3 $62.36 Automatic Execution
 13:26:21 - 19-Sep-25
Buy* 53 $62.36 Automatic Execution
 13:26:21 - 19-Sep-25
Unknown* 30 $62.36 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 20 $62.36 Automatic Execution
 13:25:58 - 19-Sep-25
Unknown* 153 $62.36 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 1 $62.36 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $62.36 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 45 $62.36 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 100 $62.355 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 100 $62.355 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 2 $62.355 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 50 $62.365 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 50 $62.365 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 100 $62.37 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 5 $62.37 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 42 $62.38 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 8 $62.38 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 23 $62.38 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 71 $62.38 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 29 $62.38 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $62.38 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1,400 $62.38 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 20 $62.38 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 1 $62.39 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 266 $62.39 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 32 $62.39 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 30 $62.385 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 137 $62.37 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 100 $62.37 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 100 $62.365 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 103 $62.36 Automatic Execution
 13:17:23 - 19-Sep-25
Sell* 10 $62.36 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 2 $62.33 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 10 $62.33 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 84 $62.33 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 16 $62.33 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 100 $62.33 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 100 $62.33 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 2 $62.32 Automatic Execution
 13:15:32 - 19-Sep-25
Buy* 1 $62.32 Automatic Execution
 13:15:32 - 19-Sep-25
Buy* 21 $62.32 Automatic Execution
 13:15:32 - 19-Sep-25
Buy* 1 $62.32 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 4 $62.35 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 100 $62.36 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 33 $62.36 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 4 $62.37 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $62.37 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 2 $62.37 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 13 $62.37 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 100 $62.365 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 2 $62.37 Automatic Execution
 13:04:12 - 19-Sep-25
Unknown* 10 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Unknown* 100 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Unknown* 100 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 100 $62.395 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 10 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 20 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 2 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 11 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 100 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 100 $62.395 Automatic Execution
 13:02:53 - 19-Sep-25
Unknown* 36 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 68 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 332 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 65 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 107 $62.39 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 100 $62.39 Automatic Execution
 13:02:19 - 19-Sep-25
Unknown* 352 $62.38 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 2 $62.38 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 111 $62.37 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 1 $62.37 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 105 $62.37 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 4 $62.37 Automatic Execution
 13:01:32 - 19-Sep-25
Sell* 100 $62.36 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 100 $62.36 Automatic Execution
 13:00:26 - 19-Sep-25
Sell* 2 $62.37 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 6 $62.37 Automatic Execution
 12:59:18 - 19-Sep-25
Unknown* 100 $62.375 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 5 $62.36 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 4 $62.35 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 15 $62.35 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 22 $62.35 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 78 $62.35 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $62.35 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 188 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 1 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 18 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 101 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 101 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 101 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 98 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 6 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 7 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 2 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 2 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 1 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 2 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 2 $62.34 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 2 $62.34 Automatic Execution
 12:57:38 - 19-Sep-25
Unknown* 100 $62.33 Automatic Execution
 12:56:26 - 19-Sep-25
Unknown* 4 $62.33 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 1 $62.33 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 100 $62.34 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 10 $62.34 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 1 $62.34 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 10 $62.35 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 100 $62.345 Automatic Execution
 12:52:07 - 19-Sep-25
Buy* 100 $62.345 Automatic Execution
 12:52:07 - 19-Sep-25
Buy* 100 $62.345 Automatic Execution
 12:52:07 - 19-Sep-25
Sell* 21 $62.35 Automatic Execution
 12:51:24 - 19-Sep-25
Unknown* 100 $62.35 Automatic Execution
 12:51:00 - 19-Sep-25
Unknown* 100 $62.35 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 23 $62.35 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 15 $62.34 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 24 $62.34 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 100 $62.34 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 100 $62.345 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 1 $62.33 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 79 $62.33 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 10 $62.33 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 100 $62.33 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 1 $62.33 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 2 $62.33 Automatic Execution
 12:49:03 - 19-Sep-25
Unknown* 1 $62.315 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $62.33 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 100 $62.34 Automatic Execution
 12:48:22 - 19-Sep-25
Unknown* 96 $62.34 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 100 $62.34 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 100 $62.34 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 300 $62.34 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 4 $62.34 Automatic Execution
 12:47:44 - 19-Sep-25
Unknown* 207 $62.33 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 300 $62.33 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 1 $62.33 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 1 $62.33 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 2 $62.33 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 103 $62.33 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 102 $62.33 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 96 $62.33 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 100 $62.33 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 100 $62.325 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 5 $62.33 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 10 $62.33 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 100 $62.255 Automatic Execution
 12:32:41 - 19-Sep-25
Buy* 100 $62.26 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 101 $62.25 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 104 $62.25 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 100 $62.25 Automatic Execution
 12:32:01 - 19-Sep-25
Sell* 100 $62.245 Automatic Execution
 12:31:17 - 19-Sep-25
Unknown* 20 $62.25 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 30 $62.25 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 6 $62.25 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 3 $62.26 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $62.255 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 6 $62.26 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 119 $62.27 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 100 $62.27 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 81 $62.27 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 22 $62.28 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 100 $62.28 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 99 $62.28 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 1 $62.28 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 100 $62.28 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 109 $62.28 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 5 $62.275 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 8 $62.275 Automatic Execution
 12:28:58 - 19-Sep-25
Buy* 20 $62.275 Automatic Execution
 12:28:43 - 19-Sep-25
Unknown* 100 $62.28 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 13 $62.28 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 62 $62.28 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 25 $62.28 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 100 $62.28 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 20 $62.27 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 1 $62.27 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 100 $62.27 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 4 $62.27 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 206 $62.27 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 101 $62.27 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 102 $62.27 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 104 $62.27 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 2 $62.27 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 100 $62.26 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 10 $62.26 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 1 $62.26 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 97 $62.26 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 5 $62.26 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 1 $62.26 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 1 $62.26 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 7 $62.26 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 10 $62.26 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 7 $62.26 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 100 $62.26 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 12 $62.26 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 12 $62.26 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 87 $62.25 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 13 $62.25 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 50 $62.25 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 200 $62.25 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 2 $62.25 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 24 $62.24 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 1 $62.24 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 1 $62.24 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 15 $62.24 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 5 $62.24 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 100 $62.24 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 100 $62.235 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 446 $62.24 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 1 $62.24 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 26 $62.24 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 21 $62.24 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 2 $62.24 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 10 $62.23 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 100 $62.23 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 10 $62.23 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 100 $62.23 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 2 $62.22 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 4 $62.20 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 1 $62.20 Automatic Execution
 12:25:41 - 19-Sep-25
Unknown* 1 $62.20 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 80 $62.20 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 13 $62.20 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 7 $62.20 Automatic Execution
 12:25:41 - 19-Sep-25
Unknown* 20 $62.21 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 5 $62.22 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 100 $62.21 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 2 $62.21 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 102 $62.20 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 65 $62.20 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 2 $62.20 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 1 $62.19 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 34 $62.20 Automatic Execution
 12:20:16 - 19-Sep-25
Buy* 100 $62.19 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 21 $62.19 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 2 $62.19 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 8 $62.19 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 1 $62.17 Automatic Execution
 12:17:28 - 19-Sep-25
Unknown* 100 $62.16 Automatic Execution
 12:16:42 - 19-Sep-25
Unknown* 100 $62.16 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 100 $62.16 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 91 $62.14 Automatic Execution
 12:15:24 - 19-Sep-25
Unknown* 100 $62.10 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 20 $62.10 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 15 $62.08 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 184 $62.07 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 2 $62.07 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $62.04 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 91 $62.04 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 20 $62.035 Automatic Execution
 12:00:40 - 19-Sep-25
Sell* 12 $62.05 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 19 $62.05 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 10 $62.05 Automatic Execution
 11:59:08 - 19-Sep-25
Unknown* 20 $62.06 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 11 $62.06 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 5 $62.06 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 3 $62.07 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 99 $62.06 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 1 $62.06 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 105 $62.06 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 179 $62.06 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 25 $62.06 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 10 $62.06 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 50 $62.06 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 10 $62.06 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $62.06 Automatic Execution
 11:56:29 - 19-Sep-25
Unknown* 4 $62.05 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 20 $62.05 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 188 $62.05 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 68 $62.04 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 180 $62.04 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 2 $62.04 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 100 $62.04 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 14 $62.04 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 87 $62.04 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 105 $62.04 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 100 $62.04 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 100 $62.04 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 88 $62.03 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 108 $62.03 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 10 $62.03 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 80 $62.02 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 1 $62.03 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 10 $62.03 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 10 $62.03 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 10 $62.06 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 25 $62.06 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 10 $62.06 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 17 $62.06 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 33 $62.06 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 20 $62.07 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 1 $62.08 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 10 $62.08 Automatic Execution
 11:47:07 - 19-Sep-25
Unknown* 19 $62.14 Automatic Execution
 11:26:02 - 19-Sep-25
Unknown* 1 $62.14 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 6 $62.14 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 8 $62.15 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $62.15 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $62.15 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 3 $62.16 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 100 $62.17 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 76 $62.17 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 100 $62.17 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 100 $62.17 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 115 $62.16 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 108 $62.16 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 114 $62.16 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 104 $62.16 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 100 $62.15 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 51 $62.14 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 49 $62.14 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 26 $62.13 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $62.13 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 20 $62.13 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 2 $62.12 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 100 $62.14 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 50 $62.13 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 50 $62.13 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $62.13 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 10 $62.13 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 50 $62.16 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 25 $62.16 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 25 $62.16 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 50 $62.16 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $62.15 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $62.16 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 10 $62.16 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $62.15 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 10 $62.15 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $62.15 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $62.14 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 85 $62.12 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $62.13 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $62.13 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $62.14 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $62.14 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $62.14 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $62.14 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 37 $62.14 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 37 $62.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $62.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $62.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $62.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 37 $62.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $62.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $62.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $62.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 32 $62.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 32 $62.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $62.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 32 $62.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 26 $62.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $62.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 231 $62.07 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 8 $62.07 Automatic Execution
 11:23:54 - 19-Sep-25
Unknown* 200 $62.07 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 32 $62.07 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 100 $62.07 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 21 $62.08 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 10 $62.07 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 50 $62.07 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 100 $62.07 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 100 $62.08 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 136 $62.07 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 6 $62.07 Automatic Execution
 11:23:40 - 19-Sep-25
Unknown* 260 $62.07 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 100 $62.07 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 100 $62.07 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 100 $62.07 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 20 $62.07 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 5 $62.08 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 1 $62.08 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 30 $62.08 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 5 $62.08 Automatic Execution
 11:23:27 - 19-Sep-25
Unknown* 2 $62.09 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 24 $62.08 Automatic Execution
 11:23:21 - 19-Sep-25
Unknown* 16 $62.07 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 7 $62.07 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 27 $62.075 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 10 $62.07 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 100 $62.07 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 7 $62.07 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 24 $62.07 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 500 $62.08 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 4 $62.09 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 9 $62.13 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 5 $62.13 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 10 $62.14 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 50 $62.14 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 1 $62.13 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 100 $62.12 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $62.12 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $62.12 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $62.12 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 10 $62.12 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 30 $62.12 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 26 $62.12 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 100 $62.12 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 10 $62.12 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 100 $62.12 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 100 $62.12 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 100 $62.125 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 19 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 6 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 1 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 114 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 25 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 10 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 50 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 10 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 11:22:25 - 19-Sep-25
Unknown* 20 $62.14 Automatic Execution
 11:21:52 - 19-Sep-25
Unknown* 15 $62.14 Automatic Execution
 11:21:52 - 19-Sep-25
Unknown* 5 $62.14 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 1 $62.15 Automatic Execution
 11:21:45 - 19-Sep-25
Buy* 103 $62.15 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 103 $62.15 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 104 $62.15 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 154 $62.15 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 100 $62.15 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 38 $62.15 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 1 $62.15 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 100 $62.135 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 3 $62.14 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 451 $62.14 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 108 $62.12 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 100 $62.12 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 100 $62.12 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 10 $62.12 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 107 $62.12 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 100 $62.11 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 1 $62.12 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 10 $62.12 Automatic Execution
 11:18:35 - 19-Sep-25
Unknown* 100 $62.11 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 109 $62.12 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 34 $62.11 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 26 $62.11 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 1 $62.11 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 1 $62.105 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 6 $62.10 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 2 $62.09 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 1 $62.09 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $62.09 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 15 $62.10 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 5 $62.10 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 20 $62.10 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $62.10 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 1 $62.10 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 4 $62.10 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 2 $62.12 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 4 $62.12 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 10 $62.12 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 1 $62.12 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 1 $62.12 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 2 $62.12 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 93 $62.11 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 50 $62.11 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 1 $62.16 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $62.16 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 50 $62.17 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 50 $62.17 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $62.17 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 100 $62.17 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 100 $62.16 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 100 $62.16 Automatic Execution
 10:53:28 - 19-Sep-25
Unknown* 20 $62.16 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 100 $62.20 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 39 $62.19 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $62.18 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 1 $62.17 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 100 $62.18 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 6 $62.18 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $62.205 Automatic Execution
 10:52:46 - 19-Sep-25
Unknown* 100 $62.205 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 100 $62.205 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $62.21 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 200 $62.205 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 100 $62.205 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 1 $62.21 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $62.225 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 100 $62.22 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 25 $62.20 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $62.20 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 10 $62.20 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 50 $62.20 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 250 $62.21 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 2 $62.21 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 200 $62.21 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $62.21 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $62.21 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 74 $62.20 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 26 $62.20 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $62.20 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 14 $62.17 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $62.165 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 99 $62.165 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $62.15 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 8 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 9 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 8 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 58 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 10 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $62.145 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 7 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 11 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 36 $62.10 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 61 $62.11 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 3 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 8 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $62.09 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 21 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 700 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 40 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 30 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 43 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 250 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $62.11 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $62.11 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $62.11 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $62.11 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 15 $62.09 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 70 $62.10 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $62.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $62.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 60 $62.13 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $62.09 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 50 $62.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $62.08 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $62.08 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $62.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $62.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 36 $62.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $62.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 14 $62.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $62.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $62.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $62.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $62.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $62.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $62.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $62.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 27 $62.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $62.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 27 $62.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $62.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $62.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $62.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $62.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $62.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $62.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $62.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $62.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $62.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $62.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $62.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $62.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $62.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $62.07 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $62.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 96 $62.05 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $62.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $62.05 Automatic Execution
 10:52:17 - 19-Sep-25
Unknown* 20 $62.05 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 23 $62.05 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 1 $62.05 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 38 $62.05 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 1 $62.07 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 12 $62.07 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 12 $62.07 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $62.065 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 23 $62.08 Automatic Execution
 10:50:59 - 19-Sep-25
Unknown* 23 $62.075 Automatic Execution
 10:50:59 - 19-Sep-25
Buy* 3 $62.07 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 99 $62.07 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 20 $62.07 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 10 $62.07 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 37 $62.08 Automatic Execution
 10:50:14 - 19-Sep-25
Unknown* 2 $62.075 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 49 $62.08 Automatic Execution
 10:50:04 - 19-Sep-25
Buy* 14 $62.08 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 102 $62.07 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 37 $62.08 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 21 $62.08 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 1 $62.08 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $62.09 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 99 $62.08 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 300 $62.07 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 17 $62.07 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 100 $62.07 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 100 $62.07 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 100 $62.07 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 17 $62.07 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 4 $62.07 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 17 $62.07 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 13 $62.07 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 1 $62.08 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 100 $62.08 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 100 $62.08 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 100 $62.08 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 100 $62.08 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 20 $62.08 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 21 $62.08 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 50 $62.09 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $62.09 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 100 $62.09 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 104 $62.09 Automatic Execution
 10:46:59 - 19-Sep-25
Unknown* 100 $62.09 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 1 $62.10 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 79 $62.10 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 21 $62.10 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 100 $62.09 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 33 $62.10 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 5 $62.10 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 100 $62.11 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 100 $62.10 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 1 $62.09 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 91 $62.08 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 50 $62.09 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 100 $62.09 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 10 $62.09 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 100 $62.09 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 8 $62.085 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 100 $62.085 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 55 $62.09 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 10 $62.08 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 100 $62.08 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 10 $62.08 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 100 $62.08 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 100 $62.08 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 21 $62.14 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 300 $62.14 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 112 $62.14 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 115 $62.14 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 102 $62.14 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 1 $62.13 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 85 $62.13 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 22 $62.12 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 100 $62.11 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 209 $62.10 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 50 $61.89 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 80 $62.10 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 7 $61.88 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 50 $62.09 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 100 $61.87 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 50 $62.09 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 83 $61.87 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 10 $62.10 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 17 $61.87 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 1 $62.11 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 93 $61.88 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 1 $62.11 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 17 $61.87 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 20 $62.13 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 23 $61.87 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 5 $62.12 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 1 $61.83 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 1 $62.12 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 1 $61.83 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 3 $62.12 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 1 $61.83 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 1 $62.12 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 1 $61.84 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 1 $62.13 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 61 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 10 $62.13 Automatic Execution
 10:20:29 - 19-Sep-25
Unknown* 55 $61.835 Automatic Execution
 09:50:45 - 19-Sep-25
Unknown* 11 $62.115 Automatic Execution
 10:20:28 - 19-Sep-25
Unknown* 100 $61.835 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 1 $62.12 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 10 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 1 $62.13 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 10 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 1 $62.14 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 1 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 10 $61.74 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 99 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 13 $61.73 Automatic Execution
 09:33:17 - 19-Sep-25
Unknown* 200 $62.13 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 1 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 40 $61.76 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 6 $62.15 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 100 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 60 $61.76 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $62.15 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 2 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $61.76 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 7 $62.18 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 50 $61.87 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 5 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Unknown* 17 $62.18 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 100 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 100 $61.82 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 10 $62.18 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 50 $61.84 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 25 $61.83 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 10 $62.18 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 50 $61.83 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 5 $61.81 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 3 $62.18 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 1 $61.86 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 11 $61.82 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 2 $62.17 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 17 $61.88 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 50 $61.84 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 23 $62.17 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 17 $61.88 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 10 $61.84 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 55 $62.17 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 17 $61.87 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 50 $61.84 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $62.15 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 17 $61.87 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 25 $61.84 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 10 $61.87 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 17 $61.82 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 56 $62.14 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 131 $61.87 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 10 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 300 $62.14 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 17 $61.86 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 500 $61.83 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 18 $62.14 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 17 $61.86 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 17 $61.82 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $62.14 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 34 $61.86 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 104 $61.82 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 100 $62.14 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 17 $61.86 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 50 $61.825 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 80 $62.14 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 17 $61.86 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 50 $61.825 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 82 $62.14 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 17 $61.87 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 1 $61.83 Automatic Execution
 09:50:40 - 19-Sep-25
Unknown* 83 $62.14 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 17 $61.87 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 1 $61.83 Automatic Execution
 09:50:40 - 19-Sep-25
Unknown* 20 $62.14 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 17 $61.87 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 1 $61.85 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 100 $62.145 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 17 $61.87 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 3 $61.84 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 36 $62.135 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 2 $61.87 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 69 $61.87 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 64 $62.14 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 33 $61.87 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 17 $61.86 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 36 $62.14 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 3 $61.87 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 25 $61.86 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 23 $62.14 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $61.87 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 3 $61.86 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 17 $62.13 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 100 $61.86 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 14 $61.86 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 60 $62.13 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $61.87 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 36 $61.86 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 40 $62.13 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $61.87 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 36 $61.86 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 25 $62.13 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 50 $61.86 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 2 $61.85 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 500 $62.16 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $61.86 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 2 $61.85 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 10 $62.16 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 25 $61.85 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 17 $61.85 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 50 $62.16 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 50 $61.85 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $61.85 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 10 $62.15 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 17 $61.85 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 17 $61.83 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 50 $62.15 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 17 $61.84 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 100 $61.83 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 50 $62.14 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 4 $61.83 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 87 $61.82 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 40 $61.87 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 17 $61.82 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $62.14 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 90 $61.87 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 17 $61.82 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 17 $62.13 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 10 $61.87 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 10 $61.81 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $62.13 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $61.90 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 50 $61.80 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 50 $62.13 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 1 $61.88 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 3 $61.80 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 10 $62.13 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1 $61.92 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $61.78 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $62.13 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 10 $61.92 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $61.79 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 10 $62.12 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 17 $61.92 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 17 $61.78 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 10 $62.12 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 50 $61.92 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 17 $61.78 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 80 $62.115 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 377 $61.92 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $61.79 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 20 $62.11 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 10 $61.91 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 17 $61.76 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 5 $62.11 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 10 $61.91 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 17 $61.76 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 2 $62.11 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 10 $61.91 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 26 $61.75 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 10 $62.11 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 10 $61.91 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 50 $61.75 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 1 $62.13 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 20 $61.91 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $61.75 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 1 $62.13 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 50 $61.89 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $61.75 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 10 $62.17 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 50 $61.88 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $61.77 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 25 $62.17 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 9 $61.88 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $61.77 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 34 $62.16 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 35 $61.88 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 11 $61.77 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 5 $62.16 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 65 $61.88 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $61.77 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 95 $62.16 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 35 $61.88 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $61.77 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 195 $62.16 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 50 $61.87 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $61.77 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 2 $62.16 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 20 $61.88 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $61.76 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 20 $62.15 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 5 $61.88 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 56 $61.76 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 4 $62.15 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 15 $61.88 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $61.76 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 1 $62.15 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 35 $61.88 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $62.15 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 17 $61.87 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 300 $62.15 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 17 $61.84 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 104 $62.15 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 3 $61.87 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $62.15 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 1 $61.86 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 17 $61.83 Ordinary
 09:28:15 - 19-Sep-25
Sell* 17 $61.83 Ordinary
 09:28:15 - 19-Sep-25
Buy* 17 $61.78 Ordinary
 09:27:51 - 19-Sep-25
Buy* 17 $61.78 Ordinary
 09:27:51 - 19-Sep-25
Sell* 17 $61.74 Ordinary
 09:24:20 - 19-Sep-25
Sell* 17 $61.74 Ordinary
 09:24:20 - 19-Sep-25
Buy* 1 $61.77 Ordinary
 09:21:48 - 19-Sep-25
Unknown* 17 $61.82 Ordinary
 09:14:24 - 19-Sep-25
Unknown* 17 $61.82 Ordinary
 09:14:24 - 19-Sep-25
Sell* 17 $61.80 Ordinary
 09:13:31 - 19-Sep-25
Sell* 17 $61.80 Ordinary
 09:13:31 - 19-Sep-25
Buy* 17 $61.79 Ordinary
 09:12:51 - 19-Sep-25
Buy* 17 $61.79 Ordinary
 09:12:51 - 19-Sep-25
Sell* 17 $61.76 Ordinary
 09:12:02 - 19-Sep-25
Sell* 17 $61.76 Ordinary
 09:12:02 - 19-Sep-25
Buy* 17 $61.75 Ordinary
 09:09:41 - 19-Sep-25
Sell* 17 $61.73 Ordinary
 09:09:35 - 19-Sep-25
Buy* 473 $61.74 Ordinary
 09:09:35 - 19-Sep-25
Buy* 100 $61.74 Ordinary
 09:09:35 - 19-Sep-25
Buy* 17 $61.73 Ordinary
 09:09:35 - 19-Sep-25
Sell* 17 $61.70 Ordinary
 09:03:35 - 19-Sep-25
Sell* 9 $61.70 Ordinary
 09:03:35 - 19-Sep-25
Sell* 17 $61.65 Ordinary
 09:02:29 - 19-Sep-25
Sell* 17 $61.65 Ordinary
 09:02:29 - 19-Sep-25
Sell* 17 $61.65 Ordinary
 09:02:25 - 19-Sep-25
Sell* 17 $61.65 Ordinary
 09:02:25 - 19-Sep-25
Sell* 88 $61.64 Ordinary
 09:02:09 - 19-Sep-25
Sell* 33 $61.64 Ordinary
 09:02:09 - 19-Sep-25
Sell* 55 $61.64 Ordinary
 09:02:09 - 19-Sep-25
Sell* 33 $61.64 Ordinary
 09:02:09 - 19-Sep-25
Buy* 100 $61.60 Ordinary
 09:00:25 - 19-Sep-25
Buy* 100 $61.58 Ordinary
 09:00:05 - 19-Sep-25
Sell* 98 $61.55 Ordinary
 08:56:18 - 19-Sep-25
Sell* 50 $61.55 Ordinary
 08:56:18 - 19-Sep-25
Sell* 1 $61.54 Ordinary
 08:56:18 - 19-Sep-25
Buy* 100 $61.54 Ordinary
 08:51:05 - 19-Sep-25
Sell* 100 $61.50 Ordinary
 08:35:05 - 19-Sep-25
Sell* 2 $61.50 Ordinary
 08:35:05 - 19-Sep-25
Sell* 5 $61.50 Ordinary
 08:35:05 - 19-Sep-25
Sell* 20 $61.50 Ordinary
 08:35:05 - 19-Sep-25
Sell* 1 $61.50 Ordinary
 08:35:05 - 19-Sep-25
Sell* 1 $61.50 Ordinary
 08:35:05 - 19-Sep-25
Sell* 1 $61.50 Ordinary
 08:35:05 - 19-Sep-25
Sell* 50 $61.51 Ordinary
 08:35:05 - 19-Sep-25
Sell* 1 $61.53 Ordinary
 08:33:21 - 19-Sep-25
Sell* 17 $61.54 Ordinary
 08:32:48 - 19-Sep-25
Sell* 5 $61.55 Ordinary
 08:32:47 - 19-Sep-25
Sell* 150 $61.55 Ordinary
 08:32:47 - 19-Sep-25
Sell* 200 $61.55 Ordinary
 08:32:47 - 19-Sep-25
Sell* 1 $61.59 Ordinary
 08:31:21 - 19-Sep-25
Sell* 100 $61.61 Ordinary
 08:30:30 - 19-Sep-25
Sell* 50 $61.62 Ordinary
 08:30:27 - 19-Sep-25
Sell* 50 $61.62 Ordinary
 08:30:27 - 19-Sep-25
Buy* 137 $61.60 Ordinary
 08:27:58 - 19-Sep-25
Buy* 153 $61.60 Ordinary
 08:27:58 - 19-Sep-25
Buy* 6,510 $61.60 Ordinary
 08:27:58 - 19-Sep-25
Sell* 20 $61.69 Ordinary
 08:20:45 - 19-Sep-25
Buy* 3 $61.72 Ordinary
 08:09:14 - 19-Sep-25
Sell* 20 $61.62 Ordinary
 08:05:58 - 19-Sep-25
Sell* 100 $61.63 Ordinary
 08:05:58 - 19-Sep-25
Sell* 50 $61.66 Ordinary
 08:05:57 - 19-Sep-25
Sell* 100 $61.74 Ordinary
 08:05:40 - 19-Sep-25
Buy* 26 $61.70 Ordinary
 08:00:08 - 19-Sep-25
Buy* 4 $61.70 Ordinary
 08:00:05 - 19-Sep-25
Buy* 70 $61.70 Ordinary
 08:00:05 - 19-Sep-25
Buy* 100 $61.70 Ordinary
 08:00:05 - 19-Sep-25
Buy* 6 $61.64 Ordinary
 07:44:33 - 19-Sep-25
Sell* 535 $61.70 Ordinary
 07:40:05 - 19-Sep-25
Sell* 30 $61.72 Ordinary
 07:40:05 - 19-Sep-25
Sell* 20 $61.73 Ordinary
 07:40:05 - 19-Sep-25
Buy* 2 $61.78 Ordinary
 07:38:28 - 19-Sep-25
Buy* 28 $61.80 Ordinary
 07:31:46 - 19-Sep-25
Buy* 1 $61.80 Ordinary
 07:31:46 - 19-Sep-25
Buy* 24 $61.82 Ordinary
 07:31:00 - 19-Sep-25
Buy* 3 $61.82 Ordinary
 07:31:00 - 19-Sep-25
Sell* 30 $61.81 Ordinary
 07:21:36 - 19-Sep-25
Sell* 5 $61.86 Ordinary
 07:12:41 - 19-Sep-25
Sell* 10 $61.79 Ordinary
 07:05:41 - 19-Sep-25
Sell* 10 $61.80 Ordinary
 07:05:04 - 19-Sep-25
Sell* 1 $61.85 Ordinary
 07:02:02 - 19-Sep-25
Buy* 10 $61.88 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $61.88 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $61.86 Ordinary
 06:50:18 - 19-Sep-25
Sell* 150 $61.81 Ordinary
 06:32:05 - 19-Sep-25
Sell* 50 $61.81 Ordinary
 06:32:05 - 19-Sep-25
Unknown* 200 $61.91 Ordinary
 06:14:21 - 19-Sep-25
Sell* 51 $61.92 Ordinary
 06:13:27 - 19-Sep-25
Sell* 49 $61.92 Ordinary
 06:13:27 - 19-Sep-25
Sell* 250 $61.93 Ordinary
 06:13:27 - 19-Sep-25
Buy* 100 $61.74 Ordinary
 05:54:44 - 19-Sep-25
Buy* 50 $61.75 Ordinary
 05:54:26 - 19-Sep-25
Sell* 15 $61.70 Ordinary
 05:52:29 - 19-Sep-25
Sell* 100 $61.74 Ordinary
 05:51:44 - 19-Sep-25
Sell* 100 $61.81 Ordinary
 05:50:30 - 19-Sep-25
Unknown* 200 $61.81 Ordinary
 05:50:29 - 19-Sep-25
Sell* 50 $61.92 Ordinary
 05:41:04 - 19-Sep-25
Sell* 100 $61.92 Ordinary
 05:41:04 - 19-Sep-25
Sell* 1 $61.94 Ordinary
 05:35:34 - 19-Sep-25
Sell* 100 $61.82 Ordinary
 05:13:25 - 19-Sep-25
Sell* 27 $61.94 Ordinary
 04:59:15 - 19-Sep-25
Buy* 100 $61.92 Ordinary
 04:25:59 - 19-Sep-25
Buy* 82 $61.84 Ordinary
 04:03:36 - 19-Sep-25
Buy* 2 $61.98 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $61.98 Ordinary
 04:00:00 - 19-Sep-25
Buy* 20 $62.00 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44