| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.33 | Ordinary |
16:50:25 - 06-Feb-26 |
| Sell* | 1 | $93.34 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 1 | $93.26 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 100 | $93.27 | Ordinary |
16:32:30 - 06-Feb-26 |
| Buy* | 1 | $93.27 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 1 | $93.28 | Ordinary |
16:21:30 - 06-Feb-26 |
| Buy* | 1 | $93.28 | Ordinary |
16:21:30 - 06-Feb-26 |
| Buy* | 1 | $93.28 | Ordinary |
16:21:30 - 06-Feb-26 |
| Buy* | 1 | $93.26 | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 1 | $93.58 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 1 | $93.58 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $93.58 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $93.58 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 35 | $93.58 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 2 | $93.59 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 3 | $93.59 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 2 | $93.585 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 13 | $93.59 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 171 | $93.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 7 | $93.57 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $93.56 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 6 | $93.33 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $93.56 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 25 | $93.56 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 200 | $93.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 25 | $93.56 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 97 | $93.36 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 98 | $93.36 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 4 | $93.57 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 6 | $93.57 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 80 | $93.56 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 5 | $93.34 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 80 | $93.34 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 19 | $93.56 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 41 | $93.36 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 41 | $93.36 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $93.57 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 25 | $93.57 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 41 | $93.36 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 214 | $93.57 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 18 | $93.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 25 | $93.57 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 6 | $93.57 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 62 | $93.57 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 38 | $93.57 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 200 | $93.36 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 6 | $93.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 150 | $93.57 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 7 | $93.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 61 | $93.57 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 39 | $93.57 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 159 | $93.385 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 79 | $93.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 13 | $93.58 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 17 | $93.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $93.58 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 37 | $93.58 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 2 | $93.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 39 | $93.57 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 2 | $93.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 150 | $93.58 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 2 | $93.38 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 20 | $93.58 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 193 | $93.38 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 41 | $93.38 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 3 | $93.55 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 41 | $93.38 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 10 | $93.39 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 13 | $93.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 160 | $93.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 16 | $93.53 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 98 | $93.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $93.53 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 2 | $93.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 69 | $93.34 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $93.34 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 22 | $93.52 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 90 | $93.34 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 13 | $93.34 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 2 | $93.55 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 37 | $93.34 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 60 | $93.56 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 30 | $93.34 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 40 | $93.56 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 2 | $93.56 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 2 | $93.34 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 43 | $93.54 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 14 | $93.54 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 95 | $93.35 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 25 | $93.54 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 14 | $93.54 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 15 | $93.54 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $93.36 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 25 | $93.55 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $93.37 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 2 | $93.55 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 8 | $93.55 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 7 | $93.54 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 25 | $93.37 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 46 | $93.54 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 93 | $93.53 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 2 | $93.39 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 85 | $93.54 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 6 | $93.53 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 2 | $93.40 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 7 | $93.53 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $93.52 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 200 | $93.52 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $93.51 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 8 | $93.49 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 29 | $93.49 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 3 | $93.44 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 17 | $93.49 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 25 | $93.49 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 13 | $93.495 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $93.49 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 13 | $93.41 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 87 | $93.48 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 2 | $93.41 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $93.48 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 15 | $93.42 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 18 | $93.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 19 | $93.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 19 | $93.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 26 | $93.44 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 74 | $93.49 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 25 | $93.44 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 26 | $93.44 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 89 | $93.49 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 22 | $93.44 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 24 | $93.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 38 | $93.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 38 | $93.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 3 | $93.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 73 | $93.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 2 | $93.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 2 | $93.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $93.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 11 | $93.48 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 14 | $93.48 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 2 | $93.44 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 99 | $93.48 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 25 | $93.48 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 1 | $93.54 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 3 | $93.54 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 31 | $93.535 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 31 | $93.535 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $93.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 25 | $93.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 25 | $93.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 25 | $93.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $93.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 59 | $93.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $93.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $93.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $93.54 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 25 | $93.54 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 10 | $93.52 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 4 | $93.56 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 3 | $93.55 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 5 | $93.54 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 4 | $93.53 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 9 | $93.53 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 38 | $93.53 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 38 | $93.53 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 48 | $93.51 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 38 | $93.51 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 14 | $93.51 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 500 | $93.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $93.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $93.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $93.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $93.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 90 | $93.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 25 | $93.52 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 25 | $93.52 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 61 | $93.51 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 8 | $93.51 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 8 | $93.51 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 16 | $93.51 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 16 | $93.51 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 30 | $93.51 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 85 | $93.49 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 20 | $93.455 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 10 | $93.47 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 90 | $93.45 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 22 | $93.43 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 8 | $93.43 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 12 | $93.47 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 12 | $93.47 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 44 | $93.48 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 7 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 15 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 8 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 12 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 22 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 598 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 579 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 98 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1,775 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 127 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 123 | $93.50 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 51 | $93.47 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 34 | $93.47 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 38 | $93.475 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 38 | $93.475 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 14 | $93.48 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 23 | $93.47 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 1 | $93.475 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 8 | $93.47 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 3 | $93.47 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 28 | $93.47 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 68 | $93.47 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 4 | $93.47 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 4 | $93.47 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 4 | $93.46 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 6 | $93.46 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $93.46 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 22 | $93.45 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $93.44 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 34 | $93.44 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $93.44 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 6 | $93.44 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 9 | $93.45 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 4 | $93.46 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 2 | $93.46 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 5 | $93.44 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 37 | $93.43 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 25 | $93.42 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 25 | $93.42 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 90 | $93.43 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 9 | $93.44 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 3 | $93.44 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 8 | $93.43 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 3 | $93.42 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 25 | $93.41 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 25 | $93.41 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 2 | $93.40 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 54 | $93.40 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 106 | $93.41 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 14 | $93.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 72 | $93.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 13 | $93.37 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 1 | $93.38 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 13 | $93.38 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 60 | $93.38 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 32 | $93.38 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 29 | $93.38 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 13 | $93.38 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 3 | $93.38 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 24 | $93.36 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 58 | $93.36 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 35 | $93.36 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 7 | $93.36 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 2 | $93.36 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $93.36 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 36 | $93.37 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 8 | $93.38 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 20 | $93.40 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 2 | $93.40 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 15 | $93.40 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 8 | $93.40 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 12 | $93.41 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 1 | $93.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $93.405 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 36 | $93.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $93.41 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 2 | $93.42 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 41 | $93.45 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 41 | $93.45 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 41 | $93.45 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 23 | $93.45 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 41 | $93.45 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 41 | $93.45 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 6 | $93.45 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 41 | $93.45 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 41 | $93.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 41 | $93.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 41 | $93.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 41 | $93.46 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 41 | $93.46 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 6 | $93.46 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 41 | $93.46 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 24 | $93.47 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Unknown* | 38 | $93.47 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Unknown* | 38 | $93.47 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 22 | $93.46 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 32 | $93.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 9 | $93.46 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 24 | $93.47 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 76 | $93.47 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 166 | $93.47 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 13 | $93.47 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 69 | $93.47 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 13 | $93.47 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 31 | $93.47 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 5 | $93.45 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 63 | $93.45 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 300 | $93.43 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 35 | $93.43 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 74 | $93.43 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 87 | $93.43 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 26 | $93.43 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 2 | $93.45 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 35 | $93.44 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 190 | $93.47 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 6 | $93.46 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 14 | $93.45 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 12 | $93.45 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 27 | $93.45 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 45 | $93.45 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 21 | $93.44 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 5 | $93.42 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 9 | $93.42 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 120 | $93.41 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 14 | $93.40 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 32 | $93.39 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 4 | $93.39 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 2 | $93.39 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 4 | $93.38 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 7 | $93.38 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 67 | $93.38 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 1 | $93.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $93.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $93.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $93.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $93.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $93.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 7 | $93.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 9 | $93.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 3 | $93.38 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $93.39 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $93.39 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $93.39 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $93.39 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $93.39 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $93.39 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $93.39 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 3 | $93.39 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 3 | $93.39 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 21 | $93.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 11 | $93.36 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 1 | $93.37 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 3 | $93.18 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 5 | $93.18 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 5 | $93.20 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 3 | $93.19 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 3 | $93.19 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 3 | $93.19 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 56 | $93.18 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 3 | $93.21 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 34 | $93.20 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 76 | $93.20 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 25 | $93.20 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 20 | $93.20 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 76 | $93.20 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 115 | $93.23 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 2 | $93.08 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 85 | $93.23 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 3 | $93.09 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 3 | $93.23 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 2 | $93.23 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 92 | $93.08 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 2 | $93.22 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 6 | $93.08 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 2 | $93.08 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 59 | $93.22 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 72 | $93.21 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 38 | $93.21 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 27 | $93.09 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 15 | $93.15 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 40 | $93.18 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $93.18 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 20 | $93.18 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 40 | $93.18 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 10 | $93.18 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 24 | $93.20 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 38 | $93.20 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 25 | $93.27 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 38 | $93.20 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $93.27 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 110 | $93.27 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 9 | $93.28 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 82 | $93.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 1 | $93.28 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 32 | $93.28 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 6 | $93.29 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 6 | $93.29 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 77 | $93.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 18 | $93.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $93.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 82 | $93.29 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 18 | $93.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 28 | $93.29 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 40 | $93.25 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 60 | $93.25 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 5 | $93.30 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 40 | $93.19 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 40 | $93.30 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $93.19 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 8 | $93.29 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 40 | $93.19 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 10 | $93.19 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 40 | $93.19 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 26 | $93.27 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 10 | $93.19 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $93.28 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 5 | $93.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 2 | $93.285 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 9 | $93.33 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 8 | $93.285 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 7 | $93.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 8 | $93.285 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 15 | $93.19 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 8 | $93.285 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 8 | $93.285 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 17 | $93.19 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $93.285 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 200 | $93.21 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 8 | $93.285 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 25 | $93.17 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 27 | $93.32 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 11 | $93.285 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $93.33 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 2 | $93.285 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 5 | $93.32 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 8 | $93.285 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 40 | $93.25 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 2 | $93.24 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 27 | $93.32 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $93.285 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 40 | $93.25 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 146 | $93.24 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 3 | $93.30 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 54 | $93.24 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 2 | $93.28 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 182 | $93.24 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 3 | $93.37 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 5 | $93.345 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 6 | $93.28 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 10 | $93.26 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 25 | $93.28 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 52 | $93.34 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 35 | $93.28 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 10 | $93.26 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 200 | $93.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 55 | $93.28 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 8 | $93.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 64 | $93.23 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 2 | $93.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 32 | $93.28 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 98 | $93.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 43 | $93.34 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 2 | $93.25 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 200 | $93.22 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 25 | $93.34 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 40 | $93.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 120 | $93.24 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 2 | $93.29 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 10 | $93.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 34 | $93.24 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 200 | $93.35 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 40 | $93.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 30 | $93.35 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 10 | $93.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 95 | $93.26 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 2 | $93.34 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 40 | $93.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 105 | $93.26 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 39 | $93.32 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 10 | $93.27 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 4 | $93.26 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 192 | $93.25 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 2 | $93.32 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 24 | $93.31 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 219 | $93.25 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 8 | $93.25 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 38 | $93.31 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 38 | $93.26 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 38 | $93.31 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 38 | $93.26 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 10 | $93.12 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 38 | $93.31 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 20 | $93.29 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 47 | $93.23 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 54 | $93.10 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 38 | $93.31 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 8 | $93.26 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 7 | $93.23 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $93.10 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 95 | $93.29 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $93.26 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 46 | $93.23 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 38 | $93.11 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 49 | $93.31 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $93.29 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 200 | $93.25 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 61 | $93.11 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 110 | $93.09 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 51 | $93.31 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 13 | $93.23 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 87 | $93.11 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 60 | $93.22 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 38 | $93.215 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $93.12 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 38 | $93.29 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 72 | $93.29 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 25 | $93.22 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 38 | $93.29 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 25 | $93.22 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 9 | $93.22 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 67 | $93.10 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 2 | $93.31 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 8 | $93.31 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $93.21 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 4 | $93.10 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 35 | $93.10 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 17 | $93.24 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 96 | $93.10 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 38 | $93.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $93.24 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 4 | $93.11 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 38 | $93.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 6 | $93.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 38 | $93.095 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 38 | $93.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 6 | $93.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 1 | $93.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 23 | $93.34 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 38 | $93.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 77 | $93.34 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 38 | $93.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 2 | $93.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 18 | $93.22 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 100 | $93.34 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 5 | $93.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 16 | $93.25 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 7 | $93.22 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 150 | $93.19 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 1 | $93.07 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 5 | $93.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 3 | $93.07 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 5 | $93.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 9 | $93.21 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 15 | $93.17 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 16 | $93.36 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 2 | $93.28 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 184 | $93.17 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 15 | $93.28 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 5 | $93.16 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 110 | $93.07 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 25 | $93.33 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 82 | $93.16 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $93.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $93.335 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 40 | $93.23 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 2 | $93.21 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 14 | $93.04 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 47 | $93.35 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 11 | $93.04 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 3 | $93.35 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 16 | $93.22 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 24 | $93.04 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 40 | $93.25 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 28 | $93.22 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 76 | $93.04 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 28 | $93.22 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 200 | $93.27 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 110 | $93.22 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $93.265 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 18 | $93.22 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | $93.19 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 4 | $93.18 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 34 | $93.03 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 12 | $93.22 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 2 | $93.18 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $93.03 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 88 | $93.22 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 2 | $93.18 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $93.03 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 80 | $93.42 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 75 | $93.42 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 99 | $93.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 200 | $93.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $93.42 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $93.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 200 | $93.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 86 | $93.49 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 42 | $93.52 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 10 | $93.51 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 25 | $93.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 25 | $93.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $93.20 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $93.42 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 16 | $93.34 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 13 | $93.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 176 | $93.19 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 99 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $93.305 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 99 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 150 | $93.295 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 74 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 125 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 147 | $93.31 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 24 | $93.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 41 | $93.31 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 59 | $93.31 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 28 | $93.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 24 | $93.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 200 | $93.33 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 7 | $93.35 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 13 | $93.35 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 4 | $93.36 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 40 | $93.15 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 17 | $93.14 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 4 | $93.14 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 13 | $93.14 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 17 | $93.13 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $93.12 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $93.12 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $93.13 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 44 | $93.16 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 56 | $93.16 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $93.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $93.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 56 | $93.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $92.97 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $92.97 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 21 | $92.97 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 85 | $92.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 15 | $92.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 24 | $93.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $92.95 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $92.94 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 25 | $92.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $92.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 93 | $92.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $92.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $92.97 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $92.93 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 23 | $93.50 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 17 | $92.96 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $92.96 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $93.49 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $92.955 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $93.49 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 17 | $92.96 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 17 | $92.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $93.46 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 7 | $93.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 38 | $92.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $93.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $92.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 20 | $92.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $93.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $93.535 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 44 | $92.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $93.535 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 56 | $92.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $93.47 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $93.01 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 34 | $93.44 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 37 | $93.43 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 87 | $93.42 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 80 | $93.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 21 | $93.40 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $93.01 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $93.40 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 34 | $93.39 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 66 | $93.39 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $92.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $92.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 84 | $93.42 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $93.42 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $93.41 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $92.92 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 40 | $93.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $92.94 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 10 | $93.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $92.95 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 40 | $93.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 10 | $93.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $92.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 63 | $93.36 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $92.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $93.26 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $93.26 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $92.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $93.27 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 24 | $93.27 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $92.93 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $93.26 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 20 | $92.94 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 50 | $92.93 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 82 | $93.25 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $92.93 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 20 | $92.94 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $93.25 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 30 | $92.94 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 20 | $92.95 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 12 | $93.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $92.94 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 12 | $93.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 19 | $92.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $93.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 40 | $92.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $93.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 60 | $92.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $93.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 38 | $92.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $93.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 38 | $92.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $93.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 38 | $92.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $93.255 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $92.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $92.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 20 | $93.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 17 | $92.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $93.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $92.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $93.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 40 | $92.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $93.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $93.24 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 400 | $93.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 30 | $92.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $92.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 58 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 42 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $93.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 75 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $93.025 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $93.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 176 | $93.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $93.235 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $93.235 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 10 | $93.235 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $93.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $93.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $93.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 16 | $93.085 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 38 | $93.085 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $93.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $93.085 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 38 | $93.085 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 38 | $93.085 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $93.085 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 2 | $93.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $93.25 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $93.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 16 | $93.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 10 | $93.25 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 58 | $93.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $93.26 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 11 | $93.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $93.26 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 16 | $93.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 33 | $93.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $93.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 156 | $93.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 38 | $93.085 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 38 | $93.085 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 20 | $93.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $93.075 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 80 | $93.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $93.085 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 138 | $93.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 23 | $93.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 17 | $93.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $93.25 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 4 | $93.22 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 358 | $93.22 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 10 | $93.13 | Ordinary |
09:24:10 - 06-Feb-26 |
| Sell* | 10 | $93.13 | Ordinary |
09:24:10 - 06-Feb-26 |
| Sell* | 40 | $93.28 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 40 | $93.28 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 10 | $93.23 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Ordinary |
09:14:56 - 06-Feb-26 |
| Sell* | 50 | $93.24 | Ordinary |
09:14:56 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Ordinary |
09:12:59 - 06-Feb-26 |
| Sell* | 50 | $93.23 | Ordinary |
09:12:59 - 06-Feb-26 |
| Sell* | 30 | $92.92 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 40 | $92.94 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 10 | $92.94 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 40 | $92.93 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 30 | $92.94 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 36 | $92.96 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 4 | $92.96 | Ordinary |
08:52:06 - 06-Feb-26 |
| Buy* | 25 | $92.94 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 2 | $92.93 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 3 | $92.98 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 24 | $92.93 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 150 | $92.94 | Ordinary |
08:43:52 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Ordinary |
08:43:52 - 06-Feb-26 |
| Sell* | 50 | $92.96 | Ordinary |
08:43:52 - 06-Feb-26 |
| Sell* | 3 | $93.00 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 17 | $93.07 | Ordinary |
08:38:18 - 06-Feb-26 |
| Buy* | 17 | $93.07 | Ordinary |
08:38:18 - 06-Feb-26 |
| Buy* | 17 | $93.06 | Ordinary |
08:38:18 - 06-Feb-26 |
| Buy* | 17 | $93.06 | Ordinary |
08:38:18 - 06-Feb-26 |
| Buy* | 17 | $93.06 | Ordinary |
08:38:18 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Ordinary |
08:38:18 - 06-Feb-26 |
| Sell* | 150 | $93.07 | Ordinary |
08:38:18 - 06-Feb-26 |
| Buy* | 37 | $93.11 | Ordinary |
08:38:18 - 06-Feb-26 |
| Sell* | 30 | $93.05 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $93.05 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 30 | $93.21 | Ordinary |
08:35:37 - 06-Feb-26 |
| Buy* | 10 | $93.10 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 3 | $93.09 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 10 | $92.97 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 10 | $92.97 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 5 | $93.00 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 5 | $93.01 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 5 | $93.01 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 5 | $93.01 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 1 | $93.01 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 5 | $93.01 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 33 | $93.06 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 34 | $93.06 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 10 | $93.06 | Ordinary |
08:23:17 - 06-Feb-26 |
| Buy* | 10 | $93.04 | Ordinary |
08:22:21 - 06-Feb-26 |
| Sell* | 20 | $92.85 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 50 | $92.86 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 50 | $92.86 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 50 | $92.90 | Ordinary |
08:15:30 - 06-Feb-26 |
| Sell* | 3 | $92.87 | Ordinary |
08:11:39 - 06-Feb-26 |
| Sell* | 20 | $92.88 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 32 | $92.90 | Ordinary |
08:11:36 - 06-Feb-26 |
| Buy* | 32 | $92.89 | Ordinary |
08:11:36 - 06-Feb-26 |
| Buy* | 32 | $92.89 | Ordinary |
08:11:36 - 06-Feb-26 |
| Buy* | 50 | $92.90 | Ordinary |
08:11:36 - 06-Feb-26 |
| Buy* | 30 | $92.90 | Ordinary |
08:11:36 - 06-Feb-26 |
| Sell* | 20 | $92.915 | Ordinary |
08:11:36 - 06-Feb-26 |
| Buy* | 1 | $93.02 | Ordinary |
08:10:27 - 06-Feb-26 |
| Buy* | 10 | $92.89 | Ordinary |
08:03:23 - 06-Feb-26 |
| Sell* | 40 | $92.83 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 10 | $92.83 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 68 | $92.80 | Ordinary |
07:58:15 - 06-Feb-26 |
| Buy* | 23 | $92.80 | Ordinary |
07:58:15 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Ordinary |
07:58:15 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Ordinary |
07:58:15 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Ordinary |
07:58:15 - 06-Feb-26 |
| Buy* | 15 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 15 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 6 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 4 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 38 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 100 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 5 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 100 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 100 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 100 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 50 | $92.80 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 40 | $92.82 | Ordinary |
07:58:13 - 06-Feb-26 |
| Buy* | 40 | $92.82 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 4 | $92.81 | Ordinary |
07:54:49 - 06-Feb-26 |
| Sell* | 14 | $92.81 | Ordinary |
07:54:49 - 06-Feb-26 |
| Sell* | 18 | $92.81 | Ordinary |
07:54:49 - 06-Feb-26 |
| Sell* | 18 | $92.81 | Ordinary |
07:54:49 - 06-Feb-26 |
| Sell* | 6 | $92.84 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 15 | $92.84 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 6 | $92.80 | Ordinary |
07:46:35 - 06-Feb-26 |
| Sell* | 38 | $92.77 | Ordinary |
07:46:35 - 06-Feb-26 |
| Sell* | 300 | $92.77 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 192 | $92.78 | Ordinary |
07:45:53 - 06-Feb-26 |
| Buy* | 15 | $92.76 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 8 | $92.78 | Ordinary |
07:38:42 - 06-Feb-26 |
| Sell* | 100 | $92.72 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 68 | $92.78 | Ordinary |
07:11:50 - 06-Feb-26 |
| Sell* | 32 | $92.78 | Ordinary |
07:11:50 - 06-Feb-26 |
| Buy* | 297 | $92.81 | Ordinary |
07:09:02 - 06-Feb-26 |
| Buy* | 103 | $92.81 | Ordinary |
07:09:02 - 06-Feb-26 |
| Sell* | 10 | $92.815 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 400 | $92.81 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 25 | $92.78 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 25 | $92.78 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 16 | $92.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $92.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $93.00 | Ordinary |
06:54:38 - 06-Feb-26 |
| Buy* | 1 | $92.81 | Ordinary |
06:30:01 - 06-Feb-26 |
| Buy* | 38 | $92.80 | Ordinary |
06:29:14 - 06-Feb-26 |
| Buy* | 4 | $92.56 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 38 | $92.55 | Ordinary |
06:20:23 - 06-Feb-26 |
| Buy* | 36 | $92.55 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 15 | $92.45 | Ordinary |
06:10:20 - 06-Feb-26 |
| Sell* | 17 | $92.46 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 2 | $92.52 | Ordinary |
06:08:18 - 06-Feb-26 |
| Sell* | 20 | $92.36 | Ordinary |
05:42:05 - 06-Feb-26 |
| Buy* | 38 | $92.65 | Ordinary |
05:22:07 - 06-Feb-26 |
| Sell* | 88 | $92.55 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 4 | $92.22 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 8 | $92.28 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 1 | $92.40 | Ordinary |
04:23:54 - 06-Feb-26 |
| Buy* | 47 | $92.39 | Ordinary |
04:22:01 - 06-Feb-26 |
| Buy* | 3 | $92.00 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 250 | $91.87 | Ordinary |
04:17:54 - 06-Feb-26 |
| Buy* | 2 | $91.76 | Ordinary |
04:10:23 - 06-Feb-26 |
| Sell* | 78 | $91.81 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 121 | $91.80 | Ordinary |
04:00:33 - 06-Feb-26 |
| Sell* | 78 | $91.81 | Ordinary |
04:00:33 - 06-Feb-26 |
| Sell* | 150 | $91.87 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 150 | $91.87 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 150 | $91.87 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 150 | $91.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 150 | $91.86 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 150 | $91.85 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 150 | $91.85 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 14 | $91.85 | Ordinary |
04:00:02 - 06-Feb-26 |