Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RINT.US) Share Price

Price $32.16 on 10-07-2026 at 23:40:04
Change $0.16 0.5%
Buy $58.99
Sell $12.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $32.135
Open: $32.16
ISIN: US78249U2096
Day's Range $32.16 - $32.16
52wk Range: $26.18 - $32.42
Market Capitalisation: $N/A
VWAP: $32.16
Shares in Issue: N/A

Russell Investm (RINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.16 32.16 32.16 32.135 200
9th Jul 2026 (Thu) 31.82 32.0049 31.82 32.0049 0
8th Jul 2026 (Wed) 31.82 31.82 31.82 31.7884 242
7th Jul 2026 (Tue) 32.02 32.02 32.02 31.99 202
6th Jul 2026 (Mon) 32.42 32.42 32.42 32.3958 0
3rd Jul 2026 (Fri) 31.90 31.9823 31.90 31.9823 0
2nd Jul 2026 (Thu) 31.90 31.90 31.90 31.9823 684
1st Jul 2026 (Wed) 31.89 31.89 31.6593 31.6593 0
30th Jun 2026 (Tue) 31.89 31.89 31.89 31.8749 0
29th Jun 2026 (Mon) 31.73 31.73 31.73 31.7522 400
26th Jun 2026 (Fri) 31.78 31.78 31.4853 31.4853 0
25th Jun 2026 (Thu) 31.78 31.78 31.78 31.6222 300
24th Jun 2026 (Wed) 31.51 31.51 31.51 31.3774 0
23rd Jun 2026 (Tue) 31.69 31.69 31.5808 31.5808 10
22nd Jun 2026 (Mon) 31.69 32.12 31.69 32.12 0
19th Jun 2026 (Fri) 31.69 32.105 31.69 32.105 0
18th Jun 2026 (Thu) 31.69 32.105 31.69 32.105 0
17th Jun 2026 (Wed) 31.69 31.93 31.69 31.93 0
16th Jun 2026 (Tue) 31.69 32.105 31.69 32.105 0
15th Jun 2026 (Mon) 31.69 32.03 31.69 32.03 0
12th Jun 2026 (Fri) 31.69 31.69 31.69 31.815 0
11th Jun 2026 (Thu) 31.91 31.91 31.715 31.715 0
See more Russell Investm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered