Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RINT.US) Share Price

Price $31.285 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $31.39
Sell $31.06
Last Trade: -
Day's Volume: 0
Last Close: $31.285
Open: $30.96
ISIN: US78249U2096
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $31.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (RINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.96 31.285 30.96 31.285 0
19th May 2026 (Tue) 30.96 30.96 30.8453 30.8453 85
18th May 2026 (Mon) 30.96 30.96 30.95 31.005 100
15th May 2026 (Fri) 30.92 30.92 30.92 30.855 0
14th May 2026 (Thu) 31.40 31.44 31.29 31.26 4,209
13th May 2026 (Wed) 31.28 31.28 31.28 31.405 2
12th May 2026 (Tue) 31.42 31.42 31.2623 31.2623 83
11th May 2026 (Mon) 31.42 31.42 31.42 31.405 100
8th May 2026 (Fri) 31.34 31.3691 31.34 31.3691 143
7th May 2026 (Thu) 31.34 31.34 31.24 31.161 575
6th May 2026 (Wed) 31.51 31.51 31.51 31.6491 0
5th May 2026 (Tue) 30.60 30.84 30.60 30.84 54
4th May 2026 (Mon) 30.60 30.60 30.44 30.44 200
1st May 2026 (Fri) 31.05 31.05 30.95 30.845 100
30th Apr 2026 (Thu) 30.27 30.9704 30.27 30.9704 32
29th Apr 2026 (Wed) 30.27 30.27 30.27 30.195 100
28th Apr 2026 (Tue) 30.50 30.50 30.50 30.50 160
27th Apr 2026 (Mon) 30.93 30.93 30.6944 30.6944 0
24th Apr 2026 (Fri) 30.93 30.93 30.74 30.74 0
23rd Apr 2026 (Thu) 30.93 30.93 30.455 30.455 14
22nd Apr 2026 (Wed) 30.93 30.93 30.755 30.755 0
21st Apr 2026 (Tue) 30.93 30.93 30.93 30.625 100
See more Russell Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered