Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RINT.US) Share Price

Price $32.49 on 28-09-2026 at 21:03:42
Change $0.00 0%
Buy $41.44
Sell $23.85
Last Trade: -
Day's Volume: 0
Last Close: $32.2997
Open: $32.29
ISIN: US78249U2096
Day's Range $0.00 - $0.00
52wk Range: $27.3524 - $35.9299
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (RINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.29 32.2997 32.29 32.2997 0
25th Sep 2026 (Fri) 32.29 32.39 32.29 32.49 100
24th Sep 2026 (Thu) 32.66 32.66 32.185 32.185 0
23rd Sep 2026 (Wed) 32.66 32.66 32.26 32.26 0
22nd Sep 2026 (Tue) 32.66 32.66 32.66 32.7706 200
21st Sep 2026 (Mon) 32.68 32.685 32.68 32.685 0
18th Sep 2026 (Fri) 32.68 32.68 32.3331 32.3331 0
17th Sep 2026 (Thu) 32.68 32.71 32.68 32.685 900
16th Sep 2026 (Wed) 32.72 32.72 32.4281 32.4281 0
15th Sep 2026 (Tue) 32.72 32.72 32.465 32.465 0
14th Sep 2026 (Mon) 32.72 32.72 32.67 32.67 0
11th Sep 2026 (Fri) 32.72 32.8185 32.72 32.8185 0
10th Sep 2026 (Thu) 32.72 32.72 32.72 32.505 0
9th Sep 2026 (Wed) 32.769 32.769 32.769 32.8001 200
8th Sep 2026 (Tue) 33.17 33.17 33.14 33.1687 100
7th Sep 2026 (Mon) 33.30 33.30 33.275 33.275 0
4th Sep 2026 (Fri) 33.30 33.30 33.275 33.275 0
3rd Sep 2026 (Thu) 33.30 33.30 33.25 33.3094 210
2nd Sep 2026 (Wed) 32.79 32.79 32.79 32.91 200
1st Sep 2026 (Tue) 32.78 32.78 32.78 32.7846 200
31st Aug 2026 (Mon) 33.04 33.04 33.04 33.015 100
See more Russell Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered