| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.96 | 31.285 | 30.96 | 31.285 | 0 |
| 19th May 2026 (Tue) | 30.96 | 30.96 | 30.8453 | 30.8453 | 85 |
| 18th May 2026 (Mon) | 30.96 | 30.96 | 30.95 | 31.005 | 100 |
| 15th May 2026 (Fri) | 30.92 | 30.92 | 30.92 | 30.855 | 0 |
| 14th May 2026 (Thu) | 31.40 | 31.44 | 31.29 | 31.26 | 4,209 |
| 13th May 2026 (Wed) | 31.28 | 31.28 | 31.28 | 31.405 | 2 |
| 12th May 2026 (Tue) | 31.42 | 31.42 | 31.2623 | 31.2623 | 83 |
| 11th May 2026 (Mon) | 31.42 | 31.42 | 31.42 | 31.405 | 100 |
| 8th May 2026 (Fri) | 31.34 | 31.3691 | 31.34 | 31.3691 | 143 |
| 7th May 2026 (Thu) | 31.34 | 31.34 | 31.24 | 31.161 | 575 |
| 6th May 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.6491 | 0 |
| 5th May 2026 (Tue) | 30.60 | 30.84 | 30.60 | 30.84 | 54 |
| 4th May 2026 (Mon) | 30.60 | 30.60 | 30.44 | 30.44 | 200 |
| 1st May 2026 (Fri) | 31.05 | 31.05 | 30.95 | 30.845 | 100 |
| 30th Apr 2026 (Thu) | 30.27 | 30.9704 | 30.27 | 30.9704 | 32 |
| 29th Apr 2026 (Wed) | 30.27 | 30.27 | 30.27 | 30.195 | 100 |
| 28th Apr 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 160 |
| 27th Apr 2026 (Mon) | 30.93 | 30.93 | 30.6944 | 30.6944 | 0 |
| 24th Apr 2026 (Fri) | 30.93 | 30.93 | 30.74 | 30.74 | 0 |
| 23rd Apr 2026 (Thu) | 30.93 | 30.93 | 30.455 | 30.455 | 14 |
| 22nd Apr 2026 (Wed) | 30.93 | 30.93 | 30.755 | 30.755 | 0 |
| 21st Apr 2026 (Tue) | 30.93 | 30.93 | 30.93 | 30.625 | 100 |
| 20th Apr 2026 (Mon) | 31.55 | 31.55 | 31.2838 | 31.2838 | 59 |
| 17th Apr 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.3978 | 360 |
| 16th Apr 2026 (Thu) | 31.04 | 31.04 | 30.97 | 30.9988 | 505 |
| 15th Apr 2026 (Wed) | 30.58 | 31.1025 | 30.58 | 31.1025 | 97 |
| 14th Apr 2026 (Tue) | 30.58 | 31.1709 | 30.58 | 31.1709 | 46 |
| 13th Apr 2026 (Mon) | 30.58 | 30.91 | 30.58 | 30.91 | 0 |
| 10th Apr 2026 (Fri) | 30.58 | 30.60 | 30.58 | 30.64 | 341 |
| 9th Apr 2026 (Thu) | 30.64 | 30.64 | 30.62 | 30.621 | 210 |
| 8th Apr 2026 (Wed) | 30.57 | 30.57 | 30.57 | 30.6481 | 196 |
| 7th Apr 2026 (Tue) | 29.42 | 29.495 | 29.42 | 29.495 | 30 |
| 6th Apr 2026 (Mon) | 29.42 | 30.11 | 29.40 | 29.515 | 342 |
| 3rd Apr 2026 (Fri) | 29.41 | 29.41 | 29.41 | 29.4147 | 22 |
| 2nd Apr 2026 (Thu) | 29.41 | 29.41 | 29.41 | 29.4147 | 22 |
| 1st Apr 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.58 | 103 |
| 31st Mar 2026 (Tue) | 28.12 | 29.1188 | 28.12 | 29.1188 | 0 |
| 30th Mar 2026 (Mon) | 28.12 | 28.18 | 28.12 | 28.18 | 2 |
| 27th Mar 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.1456 | 0 |
| 26th Mar 2026 (Thu) | 29.07 | 29.07 | 28.5122 | 28.5122 | 14 |
| 25th Mar 2026 (Wed) | 29.07 | 29.07 | 29.07 | 29.065 | 0 |
| 24th Mar 2026 (Tue) | 28.58 | 29.29 | 28.57 | 28.6966 | 0 |
| 23rd Mar 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.725 | 0 |