Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.29 32.2997 32.29 32.2997 0
25th Sep 2026 (Fri) 32.29 32.39 32.29 32.49 100
24th Sep 2026 (Thu) 32.66 32.66 32.185 32.185 0
23rd Sep 2026 (Wed) 32.66 32.66 32.26 32.26 0
22nd Sep 2026 (Tue) 32.66 32.66 32.66 32.7706 200
21st Sep 2026 (Mon) 32.68 32.685 32.68 32.685 0
18th Sep 2026 (Fri) 32.68 32.68 32.3331 32.3331 0
17th Sep 2026 (Thu) 32.68 32.71 32.68 32.685 900
16th Sep 2026 (Wed) 32.72 32.72 32.4281 32.4281 0
15th Sep 2026 (Tue) 32.72 32.72 32.465 32.465 0
14th Sep 2026 (Mon) 32.72 32.72 32.67 32.67 0
11th Sep 2026 (Fri) 32.72 32.8185 32.72 32.8185 0
10th Sep 2026 (Thu) 32.72 32.72 32.72 32.505 0
9th Sep 2026 (Wed) 32.769 32.769 32.769 32.8001 200
8th Sep 2026 (Tue) 33.17 33.17 33.14 33.1687 100
7th Sep 2026 (Mon) 33.30 33.30 33.275 33.275 0
4th Sep 2026 (Fri) 33.30 33.30 33.275 33.275 0
3rd Sep 2026 (Thu) 33.30 33.30 33.25 33.3094 210
2nd Sep 2026 (Wed) 32.79 32.79 32.79 32.91 200
1st Sep 2026 (Tue) 32.78 32.78 32.78 32.7846 200
31st Aug 2026 (Mon) 33.04 33.04 33.04 33.015 100
28th Aug 2026 (Fri) 33.26 33.26 33.155 33.155 0
27th Aug 2026 (Thu) 33.26 33.26 33.26 33.1771 203
26th Aug 2026 (Wed) 33.37 33.37 33.2596 33.2596 0
25th Aug 2026 (Tue) 33.37 33.37 33.37 33.385 1,910
24th Aug 2026 (Mon) 33.12 33.12 33.12 33.14 400
21st Aug 2026 (Fri) 33.44 33.44 33.20 33.20 0
20th Aug 2026 (Thu) 33.44 33.44 32.935 32.935 0
19th Aug 2026 (Wed) 33.44 33.44 33.0423 33.0423 0
18th Aug 2026 (Tue) 33.44 33.44 32.9111 32.9111 0
17th Aug 2026 (Mon) 33.44 33.47 33.44 33.3124 400
14th Aug 2026 (Fri) 33.29 33.325 33.29 33.325 0
13th Aug 2026 (Thu) 33.29 33.29 33.29 33.30 0
12th Aug 2026 (Wed) 33.33 33.33 33.33 33.25 6
11th Aug 2026 (Tue) 33.08 33.125 33.08 33.125 0
10th Aug 2026 (Mon) 33.08 33.145 33.08 33.145 0
7th Aug 2026 (Fri) 33.08 33.2114 33.08 33.2114 0
6th Aug 2026 (Thu) 33.08 33.08 33.08 32.9374 0
5th Aug 2026 (Wed) 33.04 33.04 32.97 32.9648 100
4th Aug 2026 (Tue) 32.89 32.89 32.89 32.9098 0
3rd Aug 2026 (Mon) 32.53 32.53 32.53 32.5549 126
31st Jul 2026 (Fri) 32.16 32.54 32.16 32.508 0
30th Jul 2026 (Thu) 32.71 32.71 32.71 32.6422 2
29th Jul 2026 (Wed) 31.86 31.86 31.86 31.83 4
FTSE 100 Latest
Value10,684.88
Change-10.37