| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.16 | 32.16 | 32.16 | 32.135 | 200 |
| 9th Jul 2026 (Thu) | 31.82 | 32.0049 | 31.82 | 32.0049 | 0 |
| 8th Jul 2026 (Wed) | 31.82 | 31.82 | 31.82 | 31.7884 | 242 |
| 7th Jul 2026 (Tue) | 32.02 | 32.02 | 32.02 | 31.99 | 202 |
| 6th Jul 2026 (Mon) | 32.42 | 32.42 | 32.42 | 32.3958 | 0 |
| 3rd Jul 2026 (Fri) | 31.90 | 31.9823 | 31.90 | 31.9823 | 0 |
| 2nd Jul 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.9823 | 684 |
| 1st Jul 2026 (Wed) | 31.89 | 31.89 | 31.6593 | 31.6593 | 0 |
| 30th Jun 2026 (Tue) | 31.89 | 31.89 | 31.89 | 31.8749 | 0 |
| 29th Jun 2026 (Mon) | 31.73 | 31.73 | 31.73 | 31.7522 | 400 |
| 26th Jun 2026 (Fri) | 31.78 | 31.78 | 31.4853 | 31.4853 | 0 |
| 25th Jun 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.6222 | 300 |
| 24th Jun 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.3774 | 0 |
| 23rd Jun 2026 (Tue) | 31.69 | 31.69 | 31.5808 | 31.5808 | 10 |
| 22nd Jun 2026 (Mon) | 31.69 | 32.12 | 31.69 | 32.12 | 0 |
| 19th Jun 2026 (Fri) | 31.69 | 32.105 | 31.69 | 32.105 | 0 |
| 18th Jun 2026 (Thu) | 31.69 | 32.105 | 31.69 | 32.105 | 0 |
| 17th Jun 2026 (Wed) | 31.69 | 31.93 | 31.69 | 31.93 | 0 |
| 16th Jun 2026 (Tue) | 31.69 | 32.105 | 31.69 | 32.105 | 0 |
| 15th Jun 2026 (Mon) | 31.69 | 32.03 | 31.69 | 32.03 | 0 |
| 12th Jun 2026 (Fri) | 31.69 | 31.69 | 31.69 | 31.815 | 0 |
| 11th Jun 2026 (Thu) | 31.91 | 31.91 | 31.715 | 31.715 | 0 |
| 10th Jun 2026 (Wed) | 31.91 | 31.91 | 30.8399 | 30.8399 | 0 |
| 9th Jun 2026 (Tue) | 31.91 | 31.91 | 31.195 | 31.195 | 0 |
| 8th Jun 2026 (Mon) | 31.91 | 31.91 | 31.2306 | 31.2306 | 99 |
| 5th Jun 2026 (Fri) | 31.91 | 31.91 | 31.11 | 31.11 | 0 |
| 4th Jun 2026 (Thu) | 31.91 | 31.91 | 31.91 | 31.915 | 106 |
| 3rd Jun 2026 (Wed) | 31.67 | 31.67 | 31.67 | 31.6531 | 101 |
| 2nd Jun 2026 (Tue) | 31.89 | 31.89 | 31.89 | 31.8981 | 100 |
| 1st Jun 2026 (Mon) | 31.77 | 31.77 | 31.705 | 31.705 | 1 |
| 29th May 2026 (Fri) | 31.77 | 31.77 | 31.77 | 31.7506 | 106 |
| 28th May 2026 (Thu) | 31.74 | 31.74 | 31.73 | 31.7099 | 1,804 |
| 27th May 2026 (Wed) | 31.74 | 31.74 | 31.68 | 31.6896 | 924 |
| 26th May 2026 (Tue) | 31.71 | 31.71 | 31.71 | 31.735 | 0 |
| 25th May 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.4489 | 263 |
| 22nd May 2026 (Fri) | 31.49 | 31.49 | 31.49 | 31.4489 | 263 |
| 21st May 2026 (Thu) | 30.96 | 31.485 | 30.96 | 31.485 | 20 |
| 20th May 2026 (Wed) | 30.96 | 31.285 | 30.96 | 31.285 | 0 |
| 19th May 2026 (Tue) | 30.96 | 30.96 | 30.8453 | 30.8453 | 85 |
| 18th May 2026 (Mon) | 30.96 | 30.96 | 30.95 | 31.005 | 100 |
| 15th May 2026 (Fri) | 30.92 | 30.92 | 30.92 | 30.855 | 0 |
| 14th May 2026 (Thu) | 31.40 | 31.44 | 31.29 | 31.26 | 4,209 |
| 13th May 2026 (Wed) | 31.28 | 31.28 | 31.28 | 31.405 | 2 |
| 12th May 2026 (Tue) | 31.42 | 31.42 | 31.2623 | 31.2623 | 83 |
| 11th May 2026 (Mon) | 31.42 | 31.42 | 31.42 | 31.405 | 100 |