Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International D (RINT.US) Share Price

Price $28.0485 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $31.06
Sell $25.07
Last Trade: -
Day's Volume: 0
Last Close: $27.9884
Open: $27.95
ISIN: US78249U2096
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $28.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

International D (RINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more International D trades

International D (RINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.95 27.9884 27.95 27.9884 0
18th Sep 2025 (Thu) 27.95 28.0485 27.95 28.0485 213
17th Sep 2025 (Wed) 27.95 28.10 27.95 27.9143 380
16th Sep 2025 (Tue) 28.08 28.08 28.015 28.015 172
15th Sep 2025 (Mon) 28.08 28.08 27.99 28.005 400
12th Sep 2025 (Fri) 27.63 27.845 27.63 27.845 0
11th Sep 2025 (Thu) 27.63 27.985 27.63 27.985 0
10th Sep 2025 (Wed) 27.63 27.665 27.63 27.665 0
9th Sep 2025 (Tue) 27.63 27.66 27.63 27.66 0
8th Sep 2025 (Mon) 27.63 27.63 27.63 27.74 201
5th Sep 2025 (Fri) 27.18 27.475 27.18 27.475 24
4th Sep 2025 (Thu) 27.18 27.18 27.16 27.365 400
3rd Sep 2025 (Wed) 27.16 27.195 27.16 27.195 64
2nd Sep 2025 (Tue) 27.16 27.38 27.16 27.1751 173
1st Sep 2025 (Mon) 27.56 27.56 27.56 27.38 100
29th Aug 2025 (Fri) 27.56 27.56 27.56 27.38 100
28th Aug 2025 (Thu) 27.26 27.26 27.26 27.5001 0
27th Aug 2025 (Wed) 27.26 27.26 27.26 27.3483 800
26th Aug 2025 (Tue) 27.39 27.39 27.39 27.425 215
25th Aug 2025 (Mon) 27.77 27.77 27.44 27.44 0
22nd Aug 2025 (Fri) 27.77 27.77 27.77 27.7797 300
21st Aug 2025 (Thu) 27.45 27.45 27.335 27.335 0
See more International D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered