Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RINT.US (RINT.US) Share Price

Price $29.02 on 12-12-2025 at 22:35:01
Change $-0.13 -0.45%
Buy $30.92
Sell $24.70
Last Trade: -
Day's Volume: 200
Last Close: $28.9826
Open: $29.15
ISIN: US78249U2096
Day's Range $29.02 - $29.15
52wk Range: $25.89 - $29.15
Market Capitalisation: $N/A
VWAP: $29.07
Shares in Issue: N/A

RINT.US (RINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RINT.US trades

RINT.US (RINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.15 29.15 29.02 28.9826 200
11th Dec 2025 (Thu) 29.12 29.15 29.12 29.165 442
10th Dec 2025 (Wed) 28.85 28.99 28.85 29.015 0
9th Dec 2025 (Tue) 28.65 28.65 28.65 28.67 183
8th Dec 2025 (Mon) 28.78 28.78 28.6908 28.6908 0
5th Dec 2025 (Fri) 28.78 28.84 28.78 28.7911 533
4th Dec 2025 (Thu) 28.53 28.8114 28.53 28.8114 29
3rd Dec 2025 (Wed) 28.53 28.76 28.53 28.76 0
2nd Dec 2025 (Tue) 28.53 28.53 28.53 28.6098 137
1st Dec 2025 (Mon) 28.65 28.65 28.475 28.475 4
28th Nov 2025 (Fri) 28.65 28.67 28.65 28.625 574
27th Nov 2025 (Thu) 28.16 28.475 28.16 28.475 0
26th Nov 2025 (Wed) 28.16 28.475 28.16 28.475 0
25th Nov 2025 (Tue) 28.16 28.16 28.16 28.205 100
24th Nov 2025 (Mon) 27.77 27.77 27.77 27.8668 49
21st Nov 2025 (Fri) 27.71 27.71 27.71 27.775 7
20th Nov 2025 (Thu) 28.24 28.24 27.7736 27.7736 0
19th Nov 2025 (Wed) 28.24 28.24 27.7736 27.7736 0
18th Nov 2025 (Tue) 28.24 28.24 27.86 27.86 0
17th Nov 2025 (Mon) 28.24 28.24 28.24 28.0757 243
14th Nov 2025 (Fri) 28.46 28.46 28.46 28.49 0
13th Nov 2025 (Thu) 28.70 28.70 28.60 28.5839 200
See more RINT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered