Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RINT.US) Share Price

Price $30.89 on 06-02-2026 at 22:35:01
Change $0.46 1.51%
Buy $56.75
Sell $11.98
Last Trade: Sell 100.00 at $30.89
Day's Volume: 100
Last Close: $30.9989
Open: $30.89
ISIN: US78249U2096
Day's Range $30.89 - $30.89
52wk Range: $25.89 - $30.98
Market Capitalisation: $N/A
VWAP: $30.89
Shares in Issue: N/A

Russell Investm (RINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.89 Automatic Execution
11:52:37 - 06-Feb-26
See more Russell Investm trades

Russell Investm (RINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.89 30.89 30.89 30.9989 100
5th Feb 2026 (Thu) 30.49 30.49 30.45 30.4303 0
4th Feb 2026 (Wed) 30.62 30.7647 30.62 30.7647 0
3rd Feb 2026 (Tue) 30.62 30.62 30.62 30.6513 0
2nd Feb 2026 (Mon) 30.69 30.69 30.61 30.6392 300
30th Jan 2026 (Fri) 30.68 30.68 30.55 30.5009 0
29th Jan 2026 (Thu) 30.71 30.8287 30.71 30.8287 0
28th Jan 2026 (Wed) 30.71 30.71 30.71 30.9964 166
27th Jan 2026 (Tue) 30.91 31.01 30.91 30.9964 241
26th Jan 2026 (Mon) 30.58 30.58 30.58 30.5647 23
23rd Jan 2026 (Fri) 30.46 30.47 30.46 30.425 519
22nd Jan 2026 (Thu) 29.97 30.2986 29.97 30.2986 80
21st Jan 2026 (Wed) 29.97 30.06 29.97 30.0584 0
20th Jan 2026 (Tue) 29.76 29.76 29.76 29.7708 305
19th Jan 2026 (Mon) 30.18 30.18 30.15 30.19 100
16th Jan 2026 (Fri) 30.18 30.18 30.15 30.19 100
15th Jan 2026 (Thu) 30.20 30.20 30.15 30.147 400
14th Jan 2026 (Wed) 30.13 30.1316 30.13 30.1316 100
13th Jan 2026 (Tue) 30.13 30.1539 30.13 30.1539 0
12th Jan 2026 (Mon) 30.13 30.13 30.13 30.1539 52
9th Jan 2026 (Fri) 29.78 30.10 29.78 30.015 600
8th Jan 2026 (Thu) 29.66 29.66 29.66 29.7103 100
7th Jan 2026 (Wed) 29.73 29.73 29.73 29.775 439
See more Russell Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered