Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RINT.US) Share Price

Price $29.41 on 03-04-2026 at 22:47:29
Change $-0.22 -0.75%
Buy $53.96
Sell $11.52
Last Trade: -
Day's Volume: 22
Last Close: $29.4147
Open: $29.41
ISIN: US78249U2096
Day's Range $29.41 - $29.41
52wk Range: $25.5219 - $32.02
Market Capitalisation: $N/A
VWAP: $29.40413
Shares in Issue: N/A

Russell Investm (RINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.41 29.41 29.41 29.4147 22
2nd Apr 2026 (Thu) 29.41 29.41 29.41 29.4147 22
1st Apr 2026 (Wed) 29.73 29.73 29.73 29.58 103
31st Mar 2026 (Tue) 28.12 29.1188 28.12 29.1188 0
30th Mar 2026 (Mon) 28.12 28.18 28.12 28.18 2
27th Mar 2026 (Fri) 28.12 28.12 28.12 28.1456 0
26th Mar 2026 (Thu) 29.07 29.07 28.5122 28.5122 14
25th Mar 2026 (Wed) 29.07 29.07 29.07 29.065 0
24th Mar 2026 (Tue) 28.58 29.29 28.57 28.6966 0
23rd Mar 2026 (Mon) 28.70 28.70 28.70 28.725 0
20th Mar 2026 (Fri) 28.05 28.05 28.05 28.1249 0
19th Mar 2026 (Thu) 29.24 29.24 28.9371 28.9371 0
18th Mar 2026 (Wed) 29.24 29.24 29.24 29.00 100
17th Mar 2026 (Tue) 29.66 29.66 29.54 29.5664 0
16th Mar 2026 (Mon) 29.35 29.35 29.35 29.361 192
13th Mar 2026 (Fri) 29.12 29.12 28.93 28.905 300
12th Mar 2026 (Thu) 29.31 29.31 29.19 29.215 400
11th Mar 2026 (Wed) 29.69 29.81 29.69 29.815 574
10th Mar 2026 (Tue) 30.18 30.18 29.77 29.8082 396
9th Mar 2026 (Mon) 29.34 29.34 29.34 29.8633 101
6th Mar 2026 (Fri) 29.39 29.74 29.39 29.6057 6
5th Mar 2026 (Thu) 30.09 30.09 29.67 29.9755 420
See more Russell Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered