Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International D (RINT.US) Share Price

Price $26.7152 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $39.87
Sell $13.29
Buy / Sell RINT Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.5566
Open: $26.71
ISIN: US78249U2096
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $26.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

International D (RINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more International D trades

International D (RINT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.71 26.71 26.5566 26.5566 0
17th Jul 2025 (Thu) 26.71 26.71 26.71 26.7152 100
16th Jul 2025 (Wed) 26.61 26.71 26.61 26.68 0
15th Jul 2025 (Tue) 26.61 26.61 26.61 26.5598 100
14th Jul 2025 (Mon) 26.71 26.775 26.71 26.775 0
11th Jul 2025 (Fri) 26.71 26.785 26.71 26.785 239
10th Jul 2025 (Thu) 26.71 26.93 26.71 26.93 0
9th Jul 2025 (Wed) 26.71 27.02 26.71 27.02 7
8th Jul 2025 (Tue) 26.71 26.7649 26.71 26.7649 0
7th Jul 2025 (Mon) 26.71 26.71 26.68 26.62 400
4th Jul 2025 (Fri) 26.70 26.89 26.70 26.89 0
3rd Jul 2025 (Thu) 26.70 26.89 26.70 26.89 0
2nd Jul 2025 (Wed) 26.70 26.845 26.70 26.845 0
1st Jul 2025 (Tue) 26.70 26.83 26.67 26.775 2,978
30th Jun 2025 (Mon) 26.71 26.86 26.71 26.8249 215
27th Jun 2025 (Fri) 26.77 26.77 26.77 26.7153 224
26th Jun 2025 (Thu) 26.45 26.45 26.45 26.51 100
25th Jun 2025 (Wed) 26.20 26.20 26.20 26.23 154
24th Jun 2025 (Tue) 26.31 26.31 26.31 26.357 163
23rd Jun 2025 (Mon) 25.85 25.97 25.85 25.995 0
20th Jun 2025 (Fri) 25.89 25.89 25.89 25.8526 140
19th Jun 2025 (Thu) 26.12 26.15 26.07 26.075 310
See more International D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered