| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $72.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 90 | $72.92 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 7 | $72.92 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 10 | $72.92 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $72.92 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 9 | $72.88 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 3 | $72.89 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 139 | $73.01 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 58 | $72.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $72.99 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $72.99 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 137 | $72.99 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 89 | $73.01 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 32 | $73.05 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 168 | $73.05 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 200 | $73.02 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 15 | $73.00 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 200 | $72.95 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 200 | $72.95 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 2,216 | $72.95 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 178 | $72.95 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 120 | $72.95 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 86 | $72.95 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 200 | $72.94 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 200 | $72.91 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 5 | $72.88 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 10 | $72.88 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 90 | $72.91 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 10 | $72.87 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 90 | $72.99 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $72.99 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 10 | $72.96 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 15 | $73.04 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 100 | $73.02 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $72.99 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 10 | $72.98 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $72.98 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $72.98 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 200 | $72.99 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 200 | $72.99 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 10 | $72.94 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 200 | $73.00 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 96 | $73.01 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 4 | $73.01 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 200 | $73.08 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 10 | $73.095 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 41 | $73.02 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 11 | $73.02 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 48 | $73.02 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 10 | $72.935 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 2 | $72.78 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 50 | $72.54 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 62 | $72.51 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 121 | $72.51 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 17 | $72.51 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 39 | $72.50 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $72.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $72.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 13 | $71.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1,134 | $71.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1,389 | $71.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 255 | $71.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 49 | $72.02 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 51 | $72.02 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 27 | $72.23 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 7 | $72.50 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 80 | $72.40 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 192 | $73.44 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 192 | $73.44 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 8 | $73.44 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 8 | $73.44 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 99 | $73.42 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 1 | $73.42 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 10 | $73.56 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 197 | $73.62 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 197 | $73.62 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 22 | $73.68 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 94 | $74.40 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 100 | $74.40 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 193 | $74.36 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 9 | $74.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 200 | $74.55 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 200 | $74.55 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 200 | $74.54 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 200 | $74.54 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 200 | $74.53 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 200 | $74.53 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 10 | $75.095 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 183 | $74.52 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 10 | $75.12 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 183 | $74.52 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 2 | $75.15 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 200 | $74.54 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 38 | $75.08 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 200 | $74.54 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $75.12 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 183 | $74.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 200 | $74.99 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 183 | $74.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 200 | $74.98 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 200 | $74.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 200 | $74.98 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 200 | $74.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 25 | $74.82 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 183 | $74.57 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 94 | $74.89 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 183 | $74.57 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 28 | $74.875 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 8 | $74.68 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 11 | $74.915 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 15 | $74.85 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 192 | $74.68 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 12 | $74.915 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 8 | $74.68 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $75.03 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 12 | $74.915 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 192 | $74.68 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $74.915 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 250 | $74.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 36 | $75.96 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 2 | $75.72 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 3 | $75.72 | Ordinary |
08:48:22 - 12-Dec-25 |
| Sell* | 12 | $75.72 | Ordinary |
08:48:22 - 12-Dec-25 |
| Sell* | 4 | $75.72 | Ordinary |
08:48:22 - 12-Dec-25 |
| Sell* | 31 | $75.72 | Ordinary |
08:48:22 - 12-Dec-25 |
| Buy* | 4 | $75.52 | Ordinary |
08:40:19 - 12-Dec-25 |
| Buy* | 27 | $75.52 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 13 | $75.52 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 2 | $75.21 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 1 | $75.21 | Ordinary |
07:49:58 - 12-Dec-25 |
| Sell* | 25 | $75.40 | Ordinary |
07:49:37 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Ordinary |
07:46:15 - 12-Dec-25 |
| Sell* | 4 | $75.50 | Ordinary |
07:25:49 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Ordinary |
07:15:21 - 12-Dec-25 |
| Buy* | 10 | $75.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $75.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $75.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $75.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $75.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $75.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 32 | $75.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $75.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 42 | $75.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $75.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $75.32 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $75.00 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 10 | $75.00 | Ordinary |
05:36:29 - 12-Dec-25 |
| Buy* | 4 | $74.99 | Ordinary |
05:36:07 - 12-Dec-25 |
| Buy* | 4 | $74.99 | Ordinary |
05:36:07 - 12-Dec-25 |