| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $61.98 | Ordinary |
17:33:20 - 19-Sep-25 |
| Buy* | 2 | $61.97 | Ordinary |
17:33:20 - 19-Sep-25 |
| Buy* | 14 | $61.92 | Ordinary |
17:15:03 - 19-Sep-25 |
| Buy* | 3 | $61.90 | Ordinary |
17:14:03 - 19-Sep-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 60 | $61.74 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 140 | $61.73 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 90 | $61.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 75 | $61.69 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 3 | $61.75 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 81 | $61.73 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 19 | $61.72 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 81 | $61.72 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 74 | $61.73 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 133 | $61.73 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 393 | $61.73 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 33 | $61.73 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 67 | $61.73 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 200 | $61.77 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 14 | $61.83 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 89 | $61.79 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 10 | $61.85 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 200 | $61.80 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 34 | $61.84 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 66 | $61.84 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 22 | $61.84 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 76 | $61.84 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 5 | $61.87 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 5 | $61.86 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 10 | $61.84 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 10 | $61.81 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 96 | $61.76 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 99 | $61.63 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 200 | $61.67 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $61.63 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 10 | $61.62 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 4 | $61.62 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 6 | $61.50 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 600 | $61.38 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 25 | $61.379 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 200 | $61.369 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 500 | $61.369 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 100 | $61.369 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 600 | $61.40 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 1,000 | $61.40 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 218 | $61.41 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 218 | $61.41 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 4 | $61.37 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 4 | $61.35 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 2 | $61.31 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 4 | $61.32 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 32 | $61.32 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 4 | $61.279 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 90 | $61.24 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 10 | $61.24 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 4 | $61.25 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 5 | $61.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 10 | $61.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 2 | $61.12 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 96 | $61.21 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 3 | $61.21 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 300 | $61.21 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 220 | $61.21 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 141 | $61.00 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 41 | $61.00 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 18 | $61.00 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 6 | $61.06 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 163 | $61.08 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 3 | $61.15 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 35 | $61.00 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 6 | $61.00 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 2 | $60.95 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 800 | $60.90 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 91 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 9 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 87 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 13 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 54 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 46 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 135 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 65 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 35 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 165 | $60.49 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 35 | $60.49 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 65 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 99 | $60.49 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 101 | $60.49 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 206 | $60.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $60.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $60.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 250 | $60.45 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 101 | $60.47 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 99 | $60.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 10 | $60.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 189 | $60.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1,363 | $60.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 200 | $60.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 200 | $60.44 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 200 | $60.44 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 200 | $60.44 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 200 | $60.43 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 9 | $60.43 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 493 | $60.43 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 5 | $60.44 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 200 | $60.42 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 39 | $60.39 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 118 | $60.39 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 180 | $60.45 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 8 | $60.45 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 200 | $60.45 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 53 | $59.48 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 39 | $59.45 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 54 | $59.44 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 44 | $59.44 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 58 | $59.46 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 68 | $59.44 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 500 | $59.44 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 90 | $59.44 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 192 | $59.43 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 20 | $59.40 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 237 | $59.32 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 178 | $59.32 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 62 | $59.29 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 259 | $59.29 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 89 | $59.29 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 11 | $59.23 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 14 | $59.25 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 10 | $59.97 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 62 | $59.21 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 49 | $59.91 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 8 | $59.21 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 4 | $59.92 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 800 | $60.57 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 35 | $59.10 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 6 | $60.52 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 46 | $59.10 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 5 | $58.99 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $60.50 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 47 | $59.71 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 4 | $58.99 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 15 | $60.455 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 52 | $59.71 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 8 | $58.96 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Ordinary |
08:24:38 - 19-Sep-25 |
| Buy* | 2 | $58.89 | Ordinary |
08:24:38 - 19-Sep-25 |
| Buy* | 4 | $58.89 | Ordinary |
08:24:38 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Ordinary |
08:24:38 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Ordinary |
05:10:12 - 19-Sep-25 |
| Sell* | 4 | $58.88 | Ordinary |
04:09:10 - 19-Sep-25 |