| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $83.10 | Ordinary |
17:12:48 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Ordinary |
17:07:00 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Ordinary |
17:01:57 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Ordinary |
16:58:33 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Ordinary |
16:58:33 - 06-Feb-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $82.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 16 | $83.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 56 | $83.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 25 | $82.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $82.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $82.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 42 | $82.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 65 | $82.96 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 35 | $82.96 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $82.92 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 3 | $82.90 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 200 | $82.96 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 124 | $82.96 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 13 | $82.93 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 2 | $82.91 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 175 | $82.90 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 125 | $82.90 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 200 | $82.90 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $82.89 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 42 | $82.89 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 54 | $82.88 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 31 | $82.87 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 30 | $82.80 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 54 | $82.84 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $82.94 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 41 | $82.98 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 36 | $82.98 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 50 | $82.82 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 10 | $82.87 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $82.89 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 8 | $82.81 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 25 | $82.81 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 10 | $82.81 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 4 | $82.81 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 43 | $82.77 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 20 | $82.75 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $82.71 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $82.71 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 16 | $82.63 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 91 | $82.68 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 9 | $82.67 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 13 | $82.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 123 | $82.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 123 | $82.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $82.73 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 47 | $82.73 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 21 | $82.73 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $82.80 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $82.82 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 63 | $82.81 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 65 | $82.80 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 135 | $82.80 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $82.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 200 | $82.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 36 | $82.73 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $82.71 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $82.71 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $82.72 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 27 | $82.88 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 106 | $82.92 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 106 | $82.92 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 9 | $82.885 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 9 | $82.885 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 7 | $82.90 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 10 | $82.90 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 12 | $82.90 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 54 | $82.91 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 17 | $82.91 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 7 | $82.97 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 71 | $83.00 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 33 | $83.04 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $83.04 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 71 | $83.07 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 10 | $83.11 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 49 | $83.03 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 41 | $82.68 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 88 | $82.87 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $82.77 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 10 | $82.77 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 75 | $82.72 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 2 | $82.45 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 23 | $82.44 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 86 | $82.54 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $82.69 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 97 | $83.28 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 56 | $82.85 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 17 | $82.85 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $82.72 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 93 | $82.63 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 43 | $81.44 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 57 | $81.44 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $81.52 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 11 | $80.87 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 15 | $81.68 | Ordinary |
08:53:08 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Ordinary |
08:51:28 - 06-Feb-26 |
| Sell* | 100 | $80.79 | Ordinary |
08:51:28 - 06-Feb-26 |
| Sell* | 20 | $81.57 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 4 | $81.69 | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 1 | $81.39 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 1 | $80.80 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $80.70 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 2 | $80.69 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 4 | $80.211 | Ordinary |
07:50:47 - 06-Feb-26 |
| Buy* | 14 | $80.68 | Ordinary |
07:45:19 - 06-Feb-26 |
| Sell* | 12 | $80.70 | Ordinary |
07:20:46 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Ordinary |
07:20:46 - 06-Feb-26 |
| Sell* | 7 | $80.70 | Ordinary |
07:20:46 - 06-Feb-26 |
| Buy* | 1 | $80.48 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 100 | $80.46 | Ordinary |
07:00:08 - 06-Feb-26 |