Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Infla (RINF.US) Share Price

Price $32.3691 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $49.57
Sell $18.92
Last Trade: -
Day's Volume: 0
Last Close: $32.4001
Open: $32.33
ISIN: US74348A8146
Day's Range $0.00 - $0.00
52wk Range: $31.76 - $33.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Infla (RINF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Infla trades

Proshares Infla (RINF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.33 32.4001 32.33 32.4001 0
9th Jul 2026 (Thu) 32.33 32.3691 32.33 32.3691 0
8th Jul 2026 (Wed) 32.33 32.33 32.33 32.35 0
7th Jul 2026 (Tue) 32.27 32.27 32.27 32.412 0
6th Jul 2026 (Mon) 32.21 32.3003 32.21 32.3003 0
3rd Jul 2026 (Fri) 32.21 32.287 32.21 32.287 0
2nd Jul 2026 (Thu) 32.21 32.21 32.21 32.287 500
1st Jul 2026 (Wed) 32.33 32.33 32.2023 32.2023 0
30th Jun 2026 (Tue) 32.33 32.34 32.16 32.1714 60
29th Jun 2026 (Mon) 31.94 32.1717 31.94 32.1717 29
26th Jun 2026 (Fri) 31.94 32.0992 31.94 32.0992 0
25th Jun 2026 (Thu) 31.94 31.99 31.94 32.06 101
24th Jun 2026 (Wed) 31.90 31.90 31.89 31.97 626
23rd Jun 2026 (Tue) 32.38 32.38 32.38 32.3694 300
22nd Jun 2026 (Mon) 32.53 32.53 32.53 32.4429 400
19th Jun 2026 (Fri) 32.52 32.54 32.49 32.50 1,100
18th Jun 2026 (Thu) 32.52 32.54 32.49 32.50 1,100
17th Jun 2026 (Wed) 32.75 32.75 32.45 32.45 0
16th Jun 2026 (Tue) 32.75 32.76 32.75 32.6501 0
15th Jun 2026 (Mon) 32.61 32.72 32.61 32.72 500
12th Jun 2026 (Fri) 32.61 32.61 32.60 32.6946 524
11th Jun 2026 (Thu) 32.68 32.68 32.48 32.55 200
See more Proshares Infla price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered