Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Infla (RINF.US) Share Price

Price $32.88 on 21-05-2026 at 16:43:44
Change $0.06 0.18%
Buy $32.99
Sell $32.79
Last Trade: Buy 3.00 at $32.88
Day's Volume: 3
Last Close: $32.82
Open: $32.94
ISIN: US74348A8146
Day's Range $0.00 - $0.00
52wk Range: $31.38 - $33.28
Market Capitalisation: $N/A
VWAP: $32.88
Shares in Issue: N/A

Proshares Infla (RINF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $32.88 Automatic Execution
12:26:07 - 21-May-26
See more Proshares Infla trades

Proshares Infla (RINF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.94 33.03 32.94 32.82 10
19th May 2026 (Tue) 32.91 32.97 32.91 32.9791 100
18th May 2026 (Mon) 32.87 32.87 32.87 32.8914 2
15th May 2026 (Fri) 32.68 32.87 32.68 32.87 0
14th May 2026 (Thu) 32.68 32.68 32.64 32.6713 105
13th May 2026 (Wed) 32.69 32.70 32.62 32.68 400
12th May 2026 (Tue) 32.55 32.595 32.55 32.595 3
11th May 2026 (Mon) 32.55 32.55 32.55 32.60 106
8th May 2026 (Fri) 32.38 32.555 32.38 32.555 1
7th May 2026 (Thu) 32.38 32.41 32.38 32.5225 100
6th May 2026 (Wed) 32.56 32.56 32.56 32.40 94
5th May 2026 (Tue) 32.41 32.55 32.41 32.55 0
4th May 2026 (Mon) 32.41 32.62 32.41 32.62 0
1st May 2026 (Fri) 32.41 32.56 32.41 32.56 0
30th Apr 2026 (Thu) 32.41 32.4142 32.41 32.4142 64
29th Apr 2026 (Wed) 32.41 32.41 32.41 32.32 292
28th Apr 2026 (Tue) 32.24 32.2979 32.24 32.2979 0
27th Apr 2026 (Mon) 32.24 32.255 32.24 32.255 0
24th Apr 2026 (Fri) 32.24 32.24 32.22 32.26 0
23rd Apr 2026 (Thu) 32.14 32.14 32.14 32.26 300
22nd Apr 2026 (Wed) 32.20 32.20 32.20 32.21 51
21st Apr 2026 (Tue) 32.11 32.11 32.11 32.135 0
See more Proshares Infla price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered