| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.33 | 32.4001 | 32.33 | 32.4001 | 0 |
| 9th Jul 2026 (Thu) | 32.33 | 32.3691 | 32.33 | 32.3691 | 0 |
| 8th Jul 2026 (Wed) | 32.33 | 32.33 | 32.33 | 32.35 | 0 |
| 7th Jul 2026 (Tue) | 32.27 | 32.27 | 32.27 | 32.412 | 0 |
| 6th Jul 2026 (Mon) | 32.21 | 32.3003 | 32.21 | 32.3003 | 0 |
| 3rd Jul 2026 (Fri) | 32.21 | 32.287 | 32.21 | 32.287 | 0 |
| 2nd Jul 2026 (Thu) | 32.21 | 32.21 | 32.21 | 32.287 | 500 |
| 1st Jul 2026 (Wed) | 32.33 | 32.33 | 32.2023 | 32.2023 | 0 |
| 30th Jun 2026 (Tue) | 32.33 | 32.34 | 32.16 | 32.1714 | 60 |
| 29th Jun 2026 (Mon) | 31.94 | 32.1717 | 31.94 | 32.1717 | 29 |
| 26th Jun 2026 (Fri) | 31.94 | 32.0992 | 31.94 | 32.0992 | 0 |
| 25th Jun 2026 (Thu) | 31.94 | 31.99 | 31.94 | 32.06 | 101 |
| 24th Jun 2026 (Wed) | 31.90 | 31.90 | 31.89 | 31.97 | 626 |
| 23rd Jun 2026 (Tue) | 32.38 | 32.38 | 32.38 | 32.3694 | 300 |
| 22nd Jun 2026 (Mon) | 32.53 | 32.53 | 32.53 | 32.4429 | 400 |
| 19th Jun 2026 (Fri) | 32.52 | 32.54 | 32.49 | 32.50 | 1,100 |
| 18th Jun 2026 (Thu) | 32.52 | 32.54 | 32.49 | 32.50 | 1,100 |
| 17th Jun 2026 (Wed) | 32.75 | 32.75 | 32.45 | 32.45 | 0 |
| 16th Jun 2026 (Tue) | 32.75 | 32.76 | 32.75 | 32.6501 | 0 |
| 15th Jun 2026 (Mon) | 32.61 | 32.72 | 32.61 | 32.72 | 500 |
| 12th Jun 2026 (Fri) | 32.61 | 32.61 | 32.60 | 32.6946 | 524 |
| 11th Jun 2026 (Thu) | 32.68 | 32.68 | 32.48 | 32.55 | 200 |
| 10th Jun 2026 (Wed) | 32.78 | 32.91 | 32.78 | 32.69 | 2,438 |
| 9th Jun 2026 (Tue) | 32.84 | 32.84 | 32.725 | 32.725 | 0 |
| 8th Jun 2026 (Mon) | 32.84 | 32.84 | 32.84 | 32.76 | 0 |
| 5th Jun 2026 (Fri) | 32.76 | 32.7889 | 32.76 | 32.7889 | 0 |
| 4th Jun 2026 (Thu) | 32.76 | 32.79 | 32.76 | 32.79 | 0 |
| 3rd Jun 2026 (Wed) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 2nd Jun 2026 (Tue) | 32.76 | 32.7825 | 32.76 | 32.7825 | 0 |
| 1st Jun 2026 (Mon) | 32.76 | 32.8261 | 32.76 | 32.8261 | 12 |
| 29th May 2026 (Fri) | 32.76 | 32.7896 | 32.76 | 32.7896 | 86 |
| 28th May 2026 (Thu) | 32.76 | 32.76 | 32.76 | 32.75 | 100 |
| 27th May 2026 (Wed) | 32.84 | 32.84 | 32.84 | 32.825 | 100 |
| 26th May 2026 (Tue) | 32.81 | 32.83 | 32.81 | 32.83 | 46 |
| 25th May 2026 (Mon) | 32.81 | 32.84 | 32.81 | 32.8125 | 227 |
| 22nd May 2026 (Fri) | 32.81 | 32.84 | 32.81 | 32.8125 | 227 |
| 21st May 2026 (Thu) | 32.94 | 32.94 | 32.7493 | 32.7493 | 3 |
| 20th May 2026 (Wed) | 32.94 | 33.03 | 32.94 | 32.82 | 10 |
| 19th May 2026 (Tue) | 32.91 | 32.97 | 32.91 | 32.9791 | 100 |
| 18th May 2026 (Mon) | 32.87 | 32.87 | 32.87 | 32.8914 | 2 |
| 15th May 2026 (Fri) | 32.68 | 32.87 | 32.68 | 32.87 | 0 |
| 14th May 2026 (Thu) | 32.68 | 32.68 | 32.64 | 32.6713 | 105 |
| 13th May 2026 (Wed) | 32.69 | 32.70 | 32.62 | 32.68 | 400 |
| 12th May 2026 (Tue) | 32.55 | 32.595 | 32.55 | 32.595 | 3 |
| 11th May 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.60 | 106 |