| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.43 | 32.595 | 32.43 | 32.595 | 36 |
| 25th Sep 2026 (Fri) | 32.43 | 32.46 | 32.37 | 32.5185 | 700 |
| 24th Sep 2026 (Thu) | 32.615 | 32.615 | 32.39 | 32.39 | 0 |
| 23rd Sep 2026 (Wed) | 32.615 | 32.615 | 32.4344 | 32.4344 | 0 |
| 22nd Sep 2026 (Tue) | 32.615 | 32.6834 | 32.615 | 32.6834 | 2 |
| 21st Sep 2026 (Mon) | 32.615 | 32.62 | 32.615 | 32.79 | 1 |
| 18th Sep 2026 (Fri) | 32.55 | 32.55 | 32.55 | 32.65 | 0 |
| 17th Sep 2026 (Thu) | 32.44 | 32.44 | 32.44 | 32.59 | 163 |
| 16th Sep 2026 (Wed) | 32.94 | 32.94 | 32.94 | 32.79 | 0 |
| 15th Sep 2026 (Tue) | 33.01 | 33.01 | 32.995 | 32.995 | 54 |
| 14th Sep 2026 (Mon) | 33.01 | 33.01 | 33.01 | 32.91 | 600 |
| 11th Sep 2026 (Fri) | 32.90 | 33.03 | 32.90 | 32.8816 | 800 |
| 10th Sep 2026 (Thu) | 32.99 | 33.08 | 32.99 | 33.0829 | 0 |
| 9th Sep 2026 (Wed) | 32.77 | 32.9462 | 32.77 | 32.9462 | 0 |
| 8th Sep 2026 (Tue) | 32.77 | 32.9117 | 32.77 | 32.9117 | 0 |
| 7th Sep 2026 (Mon) | 32.77 | 32.875 | 32.77 | 32.875 | 0 |
| 4th Sep 2026 (Fri) | 32.77 | 32.875 | 32.77 | 32.875 | 0 |
| 3rd Sep 2026 (Thu) | 32.77 | 32.895 | 32.77 | 32.895 | 0 |
| 2nd Sep 2026 (Wed) | 32.77 | 32.94 | 32.77 | 32.94 | 1 |
| 1st Sep 2026 (Tue) | 32.77 | 32.83 | 32.64 | 32.86 | 2,291 |
| 31st Aug 2026 (Mon) | 32.75 | 32.94 | 32.75 | 32.6985 | 2,043 |
| 28th Aug 2026 (Fri) | 32.82 | 32.82 | 32.68 | 32.68 | 0 |
| 27th Aug 2026 (Thu) | 32.82 | 32.82 | 32.78 | 32.78 | 0 |
| 26th Aug 2026 (Wed) | 32.82 | 32.82 | 32.74 | 32.74 | 0 |
| 25th Aug 2026 (Tue) | 32.82 | 32.82 | 32.645 | 32.645 | 0 |
| 24th Aug 2026 (Mon) | 32.82 | 32.82 | 32.7153 | 32.7153 | 0 |
| 21st Aug 2026 (Fri) | 32.82 | 32.82 | 32.82 | 32.74 | 300 |
| 20th Aug 2026 (Thu) | 32.91 | 32.91 | 32.91 | 32.9195 | 101 |
| 19th Aug 2026 (Wed) | 32.69 | 32.69 | 32.69 | 32.6886 | 100 |
| 18th Aug 2026 (Tue) | 32.60 | 32.735 | 32.60 | 32.735 | 0 |
| 17th Aug 2026 (Mon) | 32.60 | 32.68 | 32.60 | 32.68 | 0 |
| 14th Aug 2026 (Fri) | 32.60 | 32.7486 | 32.60 | 32.7486 | 0 |
| 13th Aug 2026 (Thu) | 32.60 | 32.6663 | 32.60 | 32.6663 | 0 |
| 12th Aug 2026 (Wed) | 32.60 | 32.7252 | 32.60 | 32.7252 | 0 |
| 11th Aug 2026 (Tue) | 32.60 | 32.6764 | 32.60 | 32.6764 | 0 |
| 10th Aug 2026 (Mon) | 32.60 | 32.71 | 32.60 | 32.71 | 0 |
| 7th Aug 2026 (Fri) | 32.60 | 32.62 | 32.60 | 32.62 | 0 |
| 6th Aug 2026 (Thu) | 32.60 | 32.6271 | 32.60 | 32.6271 | 0 |
| 5th Aug 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.605 | 113 |
| 4th Aug 2026 (Tue) | 32.60 | 32.6467 | 32.60 | 32.6467 | 0 |
| 3rd Aug 2026 (Mon) | 32.60 | 32.73 | 32.60 | 32.73 | 100 |
| 31st Jul 2026 (Fri) | 32.60 | 32.7589 | 32.60 | 32.7589 | 0 |
| 30th Jul 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.61 | 117 |
| 29th Jul 2026 (Wed) | 32.50 | 32.53 | 32.50 | 32.61 | 4,030 |