| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.94 | 33.03 | 32.94 | 32.82 | 10 |
| 19th May 2026 (Tue) | 32.91 | 32.97 | 32.91 | 32.9791 | 100 |
| 18th May 2026 (Mon) | 32.87 | 32.87 | 32.87 | 32.8914 | 2 |
| 15th May 2026 (Fri) | 32.68 | 32.87 | 32.68 | 32.87 | 0 |
| 14th May 2026 (Thu) | 32.68 | 32.68 | 32.64 | 32.6713 | 105 |
| 13th May 2026 (Wed) | 32.69 | 32.70 | 32.62 | 32.68 | 400 |
| 12th May 2026 (Tue) | 32.55 | 32.595 | 32.55 | 32.595 | 3 |
| 11th May 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.60 | 106 |
| 8th May 2026 (Fri) | 32.38 | 32.555 | 32.38 | 32.555 | 1 |
| 7th May 2026 (Thu) | 32.38 | 32.41 | 32.38 | 32.5225 | 100 |
| 6th May 2026 (Wed) | 32.56 | 32.56 | 32.56 | 32.40 | 94 |
| 5th May 2026 (Tue) | 32.41 | 32.55 | 32.41 | 32.55 | 0 |
| 4th May 2026 (Mon) | 32.41 | 32.62 | 32.41 | 32.62 | 0 |
| 1st May 2026 (Fri) | 32.41 | 32.56 | 32.41 | 32.56 | 0 |
| 30th Apr 2026 (Thu) | 32.41 | 32.4142 | 32.41 | 32.4142 | 64 |
| 29th Apr 2026 (Wed) | 32.41 | 32.41 | 32.41 | 32.32 | 292 |
| 28th Apr 2026 (Tue) | 32.24 | 32.2979 | 32.24 | 32.2979 | 0 |
| 27th Apr 2026 (Mon) | 32.24 | 32.255 | 32.24 | 32.255 | 0 |
| 24th Apr 2026 (Fri) | 32.24 | 32.24 | 32.22 | 32.26 | 0 |
| 23rd Apr 2026 (Thu) | 32.14 | 32.14 | 32.14 | 32.26 | 300 |
| 22nd Apr 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.21 | 51 |
| 21st Apr 2026 (Tue) | 32.11 | 32.11 | 32.11 | 32.135 | 0 |
| 20th Apr 2026 (Mon) | 32.20 | 32.20 | 32.0399 | 32.0399 | 0 |
| 17th Apr 2026 (Fri) | 32.20 | 32.20 | 32.075 | 32.075 | 0 |
| 16th Apr 2026 (Thu) | 32.20 | 32.2048 | 32.20 | 32.2048 | 0 |
| 15th Apr 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.23 | 3,600 |
| 14th Apr 2026 (Tue) | 32.13 | 32.15 | 32.13 | 32.15 | 0 |
| 13th Apr 2026 (Mon) | 32.13 | 32.145 | 32.13 | 32.145 | 0 |
| 10th Apr 2026 (Fri) | 32.13 | 32.13 | 32.13 | 32.1805 | 100 |
| 9th Apr 2026 (Thu) | 31.86 | 31.96 | 31.86 | 32.00 | 100 |
| 8th Apr 2026 (Wed) | 31.97 | 31.98 | 31.97 | 31.97 | 178 |
| 7th Apr 2026 (Tue) | 32.09 | 32.09 | 32.09 | 32.0196 | 104 |
| 6th Apr 2026 (Mon) | 32.02 | 32.02 | 31.93 | 32.045 | 200 |
| 3rd Apr 2026 (Fri) | 32.11 | 32.11 | 32.03 | 32.02 | 200 |
| 2nd Apr 2026 (Thu) | 32.11 | 32.11 | 32.03 | 32.02 | 200 |
| 1st Apr 2026 (Wed) | 31.77 | 31.845 | 31.77 | 31.845 | 0 |
| 31st Mar 2026 (Tue) | 31.77 | 31.77 | 31.77 | 31.7637 | 14 |
| 30th Mar 2026 (Mon) | 31.83 | 31.83 | 31.74 | 31.74 | 74 |
| 27th Mar 2026 (Fri) | 31.83 | 31.83 | 31.81 | 31.82 | 504 |
| 26th Mar 2026 (Thu) | 31.99 | 31.99 | 31.87 | 31.875 | 303 |
| 25th Mar 2026 (Wed) | 31.87 | 31.88 | 31.78 | 31.8681 | 102 |
| 24th Mar 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.0007 | 17 |
| 23rd Mar 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.09 | 461 |