Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Infla (RINF.US) Share Price

Price $32.03 on 03-04-2026 at 22:47:29
Change $0.19 0.59%
Buy $48.95
Sell $30.50
Last Trade: -
Day's Volume: 200
Last Close: $32.02
Open: $32.11
ISIN: US74348A8146
Day's Range $32.03 - $32.11
52wk Range: $31.58 - $33.32
Market Capitalisation: $N/A
VWAP: $32.07
Shares in Issue: N/A

Proshares Infla (RINF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Infla trades

Proshares Infla (RINF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.11 32.11 32.03 32.02 200
2nd Apr 2026 (Thu) 32.11 32.11 32.03 32.02 200
1st Apr 2026 (Wed) 31.77 31.845 31.77 31.845 0
31st Mar 2026 (Tue) 31.77 31.77 31.77 31.7637 14
30th Mar 2026 (Mon) 31.83 31.83 31.74 31.74 74
27th Mar 2026 (Fri) 31.83 31.83 31.81 31.82 504
26th Mar 2026 (Thu) 31.99 31.99 31.87 31.875 303
25th Mar 2026 (Wed) 31.87 31.88 31.78 31.8681 102
24th Mar 2026 (Tue) 32.08 32.08 32.08 32.0007 17
23rd Mar 2026 (Mon) 32.12 32.12 32.12 32.09 461
20th Mar 2026 (Fri) 32.23 32.35 32.12 32.09 100
19th Mar 2026 (Thu) 32.14 32.15 32.14 32.15 19
18th Mar 2026 (Wed) 32.14 32.3103 32.14 32.3103 11
17th Mar 2026 (Tue) 32.14 32.1702 32.14 32.1702 44
16th Mar 2026 (Mon) 32.14 32.14 32.09 32.09 98
13th Mar 2026 (Fri) 32.14 32.14 32.14 32.1471 100
12th Mar 2026 (Thu) 32.14 32.14 32.14 32.17 150
11th Mar 2026 (Wed) 32.18 32.21 32.18 32.1612 134
10th Mar 2026 (Tue) 31.76 31.9627 31.76 31.9627 0
9th Mar 2026 (Mon) 31.76 31.90 31.76 31.9302 25
6th Mar 2026 (Fri) 32.01 32.01 32.0015 32.0015 52
5th Mar 2026 (Thu) 32.01 32.08 32.01 32.0052 0
See more Proshares Infla price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered