Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Infla (RINF.US) Share Price

Price $32.83 on 19-09-2025 at 21:20:03
Change $-0.07 -0.21%
Buy $35.50
Sell $32.00
Last Trade: -
Day's Volume: 200
Last Close: $32.92
Open: $32.88
ISIN: US74348A8146
Day's Range $32.83 - $32.88
52wk Range: $32.47 - $33.25
Market Capitalisation: $N/A
VWAP: $32.84457
Shares in Issue: N/A

Proshares Infla (RINF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Infla trades

Proshares Infla (RINF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.88 32.88 32.83 32.92 200
18th Sep 2025 (Thu) 32.70 32.90 32.70 32.90 60
17th Sep 2025 (Wed) 32.70 32.79 32.62 32.8044 400
16th Sep 2025 (Tue) 32.48 32.72 32.48 32.72 17
15th Sep 2025 (Mon) 32.48 32.7131 32.48 32.7131 0
12th Sep 2025 (Fri) 32.48 32.72 32.48 32.72 66
11th Sep 2025 (Thu) 32.48 32.6699 32.48 32.6699 23
10th Sep 2025 (Wed) 32.48 32.56 32.48 32.5257 206
9th Sep 2025 (Tue) 32.50 32.54 32.49 32.52 3,240
8th Sep 2025 (Mon) 32.54 32.60 32.54 32.525 2,327
5th Sep 2025 (Fri) 32.62 32.64 32.60 32.6791 5,086
4th Sep 2025 (Thu) 32.97 32.97 32.84 32.84 54
3rd Sep 2025 (Wed) 32.97 33.01 32.89 32.9002 1,784
2nd Sep 2025 (Tue) 32.93 33.00 32.85 32.9899 1,874
1st Sep 2025 (Mon) 33.05 33.06 33.01 33.04 1,040
29th Aug 2025 (Fri) 33.05 33.06 33.01 33.04 1,040
28th Aug 2025 (Thu) 33.10 33.10 33.10 32.8697 2
27th Aug 2025 (Wed) 33.10 33.10 33.10 33.0374 200
26th Aug 2025 (Tue) 32.96 33.0259 32.96 33.0259 0
25th Aug 2025 (Mon) 32.96 32.96 32.96 32.94 100
22nd Aug 2025 (Fri) 32.87 32.9181 32.87 32.9181 0
See more Proshares Infla price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered