Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Infla (RINF.US) Share Price

Price $32.585 on 12-12-2025 at 22:20:03
Change $0.11 0.34%
Buy $36.05
Sell $32.52
Last Trade: Buy 18.00 at $32.585
Day's Volume: 18
Last Close: $32.585
Open: $32.07
ISIN: US74348A8146
Day's Range $0.00 - $0.00
52wk Range: $32.07 - $33.25
Market Capitalisation: $N/A
VWAP: $32.585
Shares in Issue: N/A

Proshares Infla (RINF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $32.585 Automatic Execution
15:18:27 - 12-Dec-25
See more Proshares Infla trades

Proshares Infla (RINF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.07 32.585 32.07 32.585 18
11th Dec 2025 (Thu) 32.07 32.4799 32.07 32.4799 0
10th Dec 2025 (Wed) 32.07 32.4943 32.07 32.4943 0
9th Dec 2025 (Tue) 32.07 32.495 32.07 32.495 0
8th Dec 2025 (Mon) 32.07 32.4959 32.07 32.4959 0
5th Dec 2025 (Fri) 32.07 32.4903 32.07 32.4903 0
4th Dec 2025 (Thu) 32.07 32.4574 32.07 32.4574 25
3rd Dec 2025 (Wed) 32.07 32.345 32.07 32.345 0
2nd Dec 2025 (Tue) 32.07 32.3688 32.07 32.3688 6
1st Dec 2025 (Mon) 32.07 32.36 32.07 32.36 20
28th Nov 2025 (Fri) 32.07 32.2336 32.07 32.2336 0
27th Nov 2025 (Thu) 32.07 32.28 32.07 32.28 0
26th Nov 2025 (Wed) 32.07 32.28 32.07 32.28 0
25th Nov 2025 (Tue) 32.07 32.07 32.07 32.1883 100
24th Nov 2025 (Mon) 32.46 32.46 32.19 32.19 0
21st Nov 2025 (Fri) 32.46 32.46 32.2796 32.2796 1
20th Nov 2025 (Thu) 32.46 32.46 32.4192 32.4192 1
19th Nov 2025 (Wed) 32.46 32.46 32.4192 32.4192 0
18th Nov 2025 (Tue) 32.46 32.46 32.4393 32.4393 0
17th Nov 2025 (Mon) 32.46 32.5049 32.46 32.5049 13
14th Nov 2025 (Fri) 32.46 32.47 32.45 32.545 1,124
13th Nov 2025 (Thu) 32.38 32.4332 32.38 32.4332 0
See more Proshares Infla price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered