Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Infla (RINF.US) Share Price

Price $33.32 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.05
Sell $31.72
Buy / Sell RINF Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.251
Open: $33.27
ISIN: US74348A8146
Day's Range $0.00 - $0.00
52wk Range: $32.59 - $33.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Infla (RINF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Infla trades

Proshares Infla (RINF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.27 33.27 33.251 33.251 0
17th Jul 2025 (Thu) 33.27 33.27 33.27 33.32 0
16th Jul 2025 (Wed) 33.14 33.21 33.14 33.23 614
15th Jul 2025 (Tue) 32.76 33.12 32.76 33.12 15
14th Jul 2025 (Mon) 32.76 33.0736 32.76 33.0736 0
11th Jul 2025 (Fri) 32.76 33.02 32.76 33.02 7
10th Jul 2025 (Thu) 32.76 32.8337 32.76 32.8337 0
9th Jul 2025 (Wed) 32.76 32.76 32.76 32.8305 398
8th Jul 2025 (Tue) 32.79 32.9353 32.79 32.9353 0
7th Jul 2025 (Mon) 32.79 32.91 32.79 32.91 0
4th Jul 2025 (Fri) 32.79 32.79 32.7751 32.7751 30
3rd Jul 2025 (Thu) 32.79 32.79 32.7751 32.7751 30
2nd Jul 2025 (Wed) 32.79 32.79 32.79 32.723 100
1st Jul 2025 (Tue) 32.71 32.71 32.67 32.67 1,113
30th Jun 2025 (Mon) 32.59 32.69 32.59 32.69 54
27th Jun 2025 (Fri) 32.59 32.77 32.59 32.77 0
26th Jun 2025 (Thu) 32.59 32.5987 32.59 32.5987 0
25th Jun 2025 (Wed) 32.59 32.59 32.59 32.6317 200
24th Jun 2025 (Tue) 33.12 33.12 32.8742 32.8742 7
23rd Jun 2025 (Mon) 33.12 33.12 32.99 32.99 0
20th Jun 2025 (Fri) 33.12 33.2029 33.12 33.2029 6
19th Jun 2025 (Thu) 33.12 33.12 33.0122 33.0122 0
See more Proshares Infla price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered