Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Infla (RINF.US) Share Price

Price $32.2388 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $33.10
Sell $18.86
Last Trade: -
Day's Volume: 0
Last Close: $32.29
Open: $32.18
ISIN: US74348A8146
Day's Range $0.00 - $0.00
52wk Range: $32.02 - $33.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Infla (RINF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Infla trades

Proshares Infla (RINF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.18 32.29 32.18 32.29 0
5th Feb 2026 (Thu) 32.18 32.18 32.18 32.2388 438
4th Feb 2026 (Wed) 32.37 32.44 32.37 32.35 664
3rd Feb 2026 (Tue) 32.41 32.41 32.31 32.41 511
2nd Feb 2026 (Mon) 32.27 32.315 32.27 32.315 0
30th Jan 2026 (Fri) 32.27 32.27 32.27 32.293 35
29th Jan 2026 (Thu) 32.40 32.40 32.34 32.34 6
28th Jan 2026 (Wed) 32.40 32.4052 32.40 32.4052 75
27th Jan 2026 (Tue) 32.40 32.40 32.40 32.4052 5
26th Jan 2026 (Mon) 32.43 32.43 32.295 32.295 0
23rd Jan 2026 (Fri) 32.43 32.43 32.315 32.315 0
22nd Jan 2026 (Thu) 32.43 32.43 32.41 32.3122 3,387
21st Jan 2026 (Wed) 32.31 32.39 32.31 32.42 17
20th Jan 2026 (Tue) 32.37 32.37 32.37 32.335 100
19th Jan 2026 (Mon) 32.16 32.29 32.16 32.29 0
16th Jan 2026 (Fri) 32.16 32.29 32.16 32.29 0
15th Jan 2026 (Thu) 32.16 32.23 32.16 32.23 0
14th Jan 2026 (Wed) 32.16 32.16 32.16 32.1825 300
13th Jan 2026 (Tue) 32.06 32.23 32.06 32.23 0
12th Jan 2026 (Mon) 32.06 32.23 32.06 32.23 0
9th Jan 2026 (Fri) 32.06 32.2346 32.06 32.2346 0
8th Jan 2026 (Thu) 32.06 32.215 32.06 32.215 0
7th Jan 2026 (Wed) 32.06 32.1832 32.06 32.1832 0
See more Proshares Infla price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered