| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.96 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $0.94 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $0.925 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1,167 | $0.91 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 700 | $0.91 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 300 | $0.91 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 28 | $0.91 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $0.9111 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $0.918 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 300 | $0.918 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 300 | $0.918 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $0.9034 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 934 | $0.89 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $0.8755 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 50 | $0.8652 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 60 | $0.8776 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 62 | $0.8775 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 70 | $0.8801 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 70 | $0.8801 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $0.8801 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $0.8801 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 60 | $0.8801 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $0.8651 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 333 | $0.88 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 64 | $0.88 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 375 | $0.88 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1,228 | $0.88 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 200 | $0.89 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $0.8802 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 300 | $0.852 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $0.8524 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 300 | $0.8661 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $0.8661 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $0.8804 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 100 | $0.8805 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 1,000 | $0.90 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 800 | $0.90 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 200 | $0.8987 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1,000 | $0.90 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 400 | $0.90 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 200 | $0.90 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 1,000 | $0.90 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $0.9043 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $0.8961 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $0.8997 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 400 | $0.8997 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 100 | $0.8965 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $0.8978 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $0.8965 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $0.8969 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 676 | $0.9109 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 200 | $0.9109 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 200 | $0.9109 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 107 | $0.9063 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 200 | $0.8977 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $0.8975 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $0.8805 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $0.8805 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 200 | $0.88 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 49 | $0.88 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $0.88 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 200 | $0.88 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 200 | $0.865 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $0.87 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $0.8501 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $0.8501 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $0.8417 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $0.8417 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 67 | $0.8191 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 100 | $0.8191 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 2 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 1 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 2 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 1 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 1 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 12 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 2 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 2 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 5 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 12 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 10 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 31 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 70 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 2 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 12 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 82 | $0.8191 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 134 | $0.8401 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 134 | $0.8401 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 335 | $0.8401 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 7 | $0.8191 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 56 | $0.833 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 5 | $0.833 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 3 | $0.824 | Ordinary |
07:48:49 - 06-Feb-26 |
| Buy* | 50 | $0.824 | Ordinary |
07:43:55 - 06-Feb-26 |
| Buy* | 3 | $0.8214 | Ordinary |
07:18:53 - 06-Feb-26 |
| Buy* | 1 | $0.8214 | Ordinary |
07:18:53 - 06-Feb-26 |
| Buy* | 3 | $0.8214 | Ordinary |
07:18:53 - 06-Feb-26 |
| Buy* | 3 | $0.8214 | Ordinary |
07:18:53 - 06-Feb-26 |