Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYZ.US) Share Price

Price $19.90 on 21-05-2026 at 16:20:54
Change $-0.02 -0.1%
Buy $20.08
Sell $19.78
Last Trade: Buy 3.00 at $20.09
Day's Volume: 503
Last Close: $19.92
Open: $20.00
ISIN: US05580M8192
Day's Range $19.80 - $20.00
52wk Range: $5.01 - $20.48
Market Capitalisation: $N/A
VWAP: $19.81944
Shares in Issue: N/A

Brc Group Holdi (RILYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $20.09 Automatic Execution
09:30:00 - 21-May-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.02 20.45 19.81 19.92 4,445
19th May 2026 (Tue) 19.90 20.49 19.90 20.19 7,777
18th May 2026 (Mon) 19.74 19.85 19.73 19.85 1,620
15th May 2026 (Fri) 19.68 19.81 19.55 19.69 796
14th May 2026 (Thu) 19.19 19.60 19.19 19.69 8,306
13th May 2026 (Wed) 18.90 19.05 18.90 19.10 16,351
12th May 2026 (Tue) 18.78 18.90 18.78 18.87 200
11th May 2026 (Mon) 18.84 19.18 18.75 18.78 8,893
8th May 2026 (Fri) 19.10 19.15 18.94 18.94 3,049
7th May 2026 (Thu) 18.90 18.90 18.90 18.9199 587
6th May 2026 (Wed) 18.80 18.86 18.79 18.93 9,125
5th May 2026 (Tue) 18.68 18.92 18.68 18.7983 652
4th May 2026 (Mon) 18.50 18.50 18.37 18.48 1,168
1st May 2026 (Fri) 18.69 18.98 18.52 18.63 3,955
30th Apr 2026 (Thu) 17.95 18.57 17.95 18.59 2,495
29th Apr 2026 (Wed) 17.73 17.80 17.73 17.73 200
28th Apr 2026 (Tue) 17.78 17.78 17.50 17.54 5,524
27th Apr 2026 (Mon) 17.33 17.84 17.33 17.7001 3,022
24th Apr 2026 (Fri) 16.70 17.48 16.70 17.40 4,257
23rd Apr 2026 (Thu) 16.10 16.60 16.00 16.6001 481
22nd Apr 2026 (Wed) 16.00 16.18 15.98 16.00 2,448
21st Apr 2026 (Tue) 16.15 16.15 15.98 15.98 3,568
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered