Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYZ.US) Share Price

Price $18.76 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $21.00
Sell $18.24
Last Trade: Sell 25.00 at $18.66
Day's Volume: 0
Last Close: $18.81
Open: $18.89
ISIN: US05580M8192
Day's Range $18.76 - $18.90
52wk Range: $8.80 - $20.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brc Group Holdi (RILYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $18.66 Automatic Execution
09:30:01 - 10-Jul-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.89 18.90 18.76 18.81 0
9th Jul 2026 (Thu) 18.53 18.53 18.53 18.665 2
8th Jul 2026 (Wed) 18.25 18.37 18.25 18.43 100
7th Jul 2026 (Tue) 18.50 18.50 18.40 18.46 958
6th Jul 2026 (Mon) 18.59 18.59 18.49 18.49 4
3rd Jul 2026 (Fri) 18.59 18.59 18.265 18.265 0
2nd Jul 2026 (Thu) 18.59 18.59 18.265 18.265 100
1st Jul 2026 (Wed) 18.59 18.77 18.59 18.65 702
30th Jun 2026 (Tue) 18.58 18.59 18.04 18.32 6,791
29th Jun 2026 (Mon) 18.81 18.81 18.67 18.53 2,544
26th Jun 2026 (Fri) 18.51 18.51 18.47 18.50 640
25th Jun 2026 (Thu) 18.92 18.92 18.52 18.50 961
24th Jun 2026 (Wed) 19.47 19.47 18.92 18.95 3,100
23rd Jun 2026 (Tue) 19.80 19.80 19.50 19.55 200
22nd Jun 2026 (Mon) 19.85 19.85 19.70 19.70 4
19th Jun 2026 (Fri) 19.85 19.89 19.85 19.81 100
18th Jun 2026 (Thu) 19.85 19.89 19.85 19.81 100
17th Jun 2026 (Wed) 19.90 19.90 19.745 19.745 20
16th Jun 2026 (Tue) 19.90 19.90 19.90 19.925 10
15th Jun 2026 (Mon) 19.95 19.95 19.88 20.00 110
12th Jun 2026 (Fri) 19.85 19.85 19.85 19.80 1
11th Jun 2026 (Thu) 19.60 19.71 19.60 19.68 0
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered