Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYZ.US) Share Price

Price $19.27 on 28-09-2026 at 23:40:05
Change $-0.24 -1.23%
Buy $21.99
Sell $18.00
Last Trade: Sell 100.00 at $19.27
Day's Volume: 297
Last Close: $19.31
Open: $19.24
ISIN: US05580M8192
Day's Range $19.24 - $19.27
52wk Range: $8.80 - $21.10
Market Capitalisation: $N/A
VWAP: $19.30678
Shares in Issue: N/A

Brc Group Holdi (RILYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.27 Automatic Execution
15:25:04 - 28-Sep-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.24 19.27 19.24 19.31 297
25th Sep 2026 (Fri) 19.38 19.38 19.38 19.51 92
24th Sep 2026 (Thu) 19.65 19.65 19.65 19.57 441
23rd Sep 2026 (Wed) 19.71 19.88 19.50 19.61 719
22nd Sep 2026 (Tue) 19.80 20.01 19.72 19.78 9,579
21st Sep 2026 (Mon) 19.50 19.77 19.50 19.77 208
18th Sep 2026 (Fri) 20.05 20.10 19.67 19.62 1,978
17th Sep 2026 (Thu) 20.12 20.12 20.12 20.30 141
16th Sep 2026 (Wed) 20.20 20.25 20.20 20.25 0
15th Sep 2026 (Tue) 20.20 20.25 20.19 20.26 37,088
14th Sep 2026 (Mon) 20.35 20.35 19.85 20.13 361
11th Sep 2026 (Fri) 20.02 20.50 20.02 20.50 3,164
10th Sep 2026 (Thu) 20.53 20.53 20.33 20.20 2,456
9th Sep 2026 (Wed) 20.95 20.95 20.80 20.67 778
8th Sep 2026 (Tue) 20.77 20.96 20.77 20.97 1,064
7th Sep 2026 (Mon) 20.75 20.75 20.75 20.78 183
4th Sep 2026 (Fri) 20.75 20.75 20.75 20.78 183
3rd Sep 2026 (Thu) 20.70 20.79 20.70 20.79 0
2nd Sep 2026 (Wed) 20.70 21.10 20.70 21.0249 1,568
1st Sep 2026 (Tue) 20.53 20.79 20.51 20.805 3,021
31st Aug 2026 (Mon) 20.40 20.45 20.31 20.66 418
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered