| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.02 | 20.45 | 19.81 | 19.92 | 4,445 |
| 19th May 2026 (Tue) | 19.90 | 20.49 | 19.90 | 20.19 | 7,777 |
| 18th May 2026 (Mon) | 19.74 | 19.85 | 19.73 | 19.85 | 1,620 |
| 15th May 2026 (Fri) | 19.68 | 19.81 | 19.55 | 19.69 | 796 |
| 14th May 2026 (Thu) | 19.19 | 19.60 | 19.19 | 19.69 | 8,306 |
| 13th May 2026 (Wed) | 18.90 | 19.05 | 18.90 | 19.10 | 16,351 |
| 12th May 2026 (Tue) | 18.78 | 18.90 | 18.78 | 18.87 | 200 |
| 11th May 2026 (Mon) | 18.84 | 19.18 | 18.75 | 18.78 | 8,893 |
| 8th May 2026 (Fri) | 19.10 | 19.15 | 18.94 | 18.94 | 3,049 |
| 7th May 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.9199 | 587 |
| 6th May 2026 (Wed) | 18.80 | 18.86 | 18.79 | 18.93 | 9,125 |
| 5th May 2026 (Tue) | 18.68 | 18.92 | 18.68 | 18.7983 | 652 |
| 4th May 2026 (Mon) | 18.50 | 18.50 | 18.37 | 18.48 | 1,168 |
| 1st May 2026 (Fri) | 18.69 | 18.98 | 18.52 | 18.63 | 3,955 |
| 30th Apr 2026 (Thu) | 17.95 | 18.57 | 17.95 | 18.59 | 2,495 |
| 29th Apr 2026 (Wed) | 17.73 | 17.80 | 17.73 | 17.73 | 200 |
| 28th Apr 2026 (Tue) | 17.78 | 17.78 | 17.50 | 17.54 | 5,524 |
| 27th Apr 2026 (Mon) | 17.33 | 17.84 | 17.33 | 17.7001 | 3,022 |
| 24th Apr 2026 (Fri) | 16.70 | 17.48 | 16.70 | 17.40 | 4,257 |
| 23rd Apr 2026 (Thu) | 16.10 | 16.60 | 16.00 | 16.6001 | 481 |
| 22nd Apr 2026 (Wed) | 16.00 | 16.18 | 15.98 | 16.00 | 2,448 |
| 21st Apr 2026 (Tue) | 16.15 | 16.15 | 15.98 | 15.98 | 3,568 |
| 20th Apr 2026 (Mon) | 16.40 | 16.40 | 15.96 | 15.96 | 3,579 |
| 17th Apr 2026 (Fri) | 16.15 | 16.15 | 16.00 | 16.12 | 2,632 |
| 16th Apr 2026 (Thu) | 16.32 | 16.32 | 16.25 | 16.25 | 0 |
| 15th Apr 2026 (Wed) | 16.32 | 16.35 | 16.25 | 16.48 | 210 |
| 14th Apr 2026 (Tue) | 16.50 | 16.68 | 16.43 | 16.47 | 1,348 |
| 13th Apr 2026 (Mon) | 16.67 | 16.72 | 16.50 | 16.6016 | 5,120 |
| 10th Apr 2026 (Fri) | 16.70 | 16.70 | 16.47 | 16.55 | 2,010 |
| 9th Apr 2026 (Thu) | 16.49 | 16.87 | 16.49 | 16.70 | 2,671 |
| 8th Apr 2026 (Wed) | 16.51 | 16.51 | 16.39 | 16.56 | 232 |
| 7th Apr 2026 (Tue) | 16.50 | 16.50 | 16.45 | 16.3997 | 291 |
| 6th Apr 2026 (Mon) | 16.49 | 16.50 | 16.48 | 16.45 | 3,239 |
| 3rd Apr 2026 (Fri) | 16.45 | 16.54 | 16.07 | 16.47 | 1,492 |
| 2nd Apr 2026 (Thu) | 16.45 | 16.54 | 16.07 | 16.47 | 1,492 |
| 1st Apr 2026 (Wed) | 16.32 | 16.78 | 16.29 | 16.73 | 7,860 |
| 31st Mar 2026 (Tue) | 16.70 | 16.75 | 16.03 | 16.15 | 5,347 |
| 30th Mar 2026 (Mon) | 16.87 | 16.87 | 16.70 | 16.61 | 1,200 |
| 27th Mar 2026 (Fri) | 16.85 | 16.87 | 16.65 | 16.71 | 4,467 |
| 26th Mar 2026 (Thu) | 16.92 | 16.99 | 16.81 | 16.97 | 926 |
| 25th Mar 2026 (Wed) | 16.63 | 17.05 | 16.63 | 17.03 | 3,190 |
| 24th Mar 2026 (Tue) | 16.36 | 16.36 | 16.35 | 16.2501 | 1,745 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.27 | 0 |