| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.24 | 19.27 | 19.24 | 19.31 | 297 |
| 25th Sep 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.51 | 92 |
| 24th Sep 2026 (Thu) | 19.65 | 19.65 | 19.65 | 19.57 | 441 |
| 23rd Sep 2026 (Wed) | 19.71 | 19.88 | 19.50 | 19.61 | 719 |
| 22nd Sep 2026 (Tue) | 19.80 | 20.01 | 19.72 | 19.78 | 9,579 |
| 21st Sep 2026 (Mon) | 19.50 | 19.77 | 19.50 | 19.77 | 208 |
| 18th Sep 2026 (Fri) | 20.05 | 20.10 | 19.67 | 19.62 | 1,978 |
| 17th Sep 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.30 | 141 |
| 16th Sep 2026 (Wed) | 20.20 | 20.25 | 20.20 | 20.25 | 0 |
| 15th Sep 2026 (Tue) | 20.20 | 20.25 | 20.19 | 20.26 | 37,088 |
| 14th Sep 2026 (Mon) | 20.35 | 20.35 | 19.85 | 20.13 | 361 |
| 11th Sep 2026 (Fri) | 20.02 | 20.50 | 20.02 | 20.50 | 3,164 |
| 10th Sep 2026 (Thu) | 20.53 | 20.53 | 20.33 | 20.20 | 2,456 |
| 9th Sep 2026 (Wed) | 20.95 | 20.95 | 20.80 | 20.67 | 778 |
| 8th Sep 2026 (Tue) | 20.77 | 20.96 | 20.77 | 20.97 | 1,064 |
| 7th Sep 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.78 | 183 |
| 4th Sep 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.78 | 183 |
| 3rd Sep 2026 (Thu) | 20.70 | 20.79 | 20.70 | 20.79 | 0 |
| 2nd Sep 2026 (Wed) | 20.70 | 21.10 | 20.70 | 21.0249 | 1,568 |
| 1st Sep 2026 (Tue) | 20.53 | 20.79 | 20.51 | 20.805 | 3,021 |
| 31st Aug 2026 (Mon) | 20.40 | 20.45 | 20.31 | 20.66 | 418 |
| 28th Aug 2026 (Fri) | 20.26 | 20.60 | 20.26 | 20.5999 | 170 |
| 27th Aug 2026 (Thu) | 19.97 | 20.26 | 19.97 | 20.1501 | 7,477 |
| 26th Aug 2026 (Wed) | 19.85 | 19.85 | 19.85 | 20.0457 | 310 |
| 25th Aug 2026 (Tue) | 19.60 | 19.70 | 19.60 | 19.70 | 0 |
| 24th Aug 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.64 | 265 |
| 21st Aug 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.74 | 400 |
| 20th Aug 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.80 | 0 |
| 19th Aug 2026 (Wed) | 20.03 | 20.03 | 19.97 | 19.94 | 4 |
| 18th Aug 2026 (Tue) | 20.00 | 20.00 | 20.00 | 19.94 | 0 |
| 17th Aug 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.00 | 1,000 |
| 14th Aug 2026 (Fri) | 19.96 | 19.96 | 19.95 | 20.02 | 1,681 |
| 13th Aug 2026 (Thu) | 19.85 | 20.00 | 19.85 | 20.00 | 1 |
| 12th Aug 2026 (Wed) | 19.85 | 19.98 | 19.825 | 19.93 | 2,492 |
| 11th Aug 2026 (Tue) | 19.50 | 19.75 | 19.50 | 19.75 | 1 |
| 10th Aug 2026 (Mon) | 19.50 | 19.705 | 19.50 | 19.50 | 1,909 |
| 7th Aug 2026 (Fri) | 19.50 | 19.50 | 19.42 | 19.35 | 0 |
| 6th Aug 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.235 | 700 |
| 5th Aug 2026 (Wed) | 19.48 | 19.48 | 19.10 | 19.10 | 176 |
| 4th Aug 2026 (Tue) | 19.48 | 19.48 | 19.205 | 19.04 | 508 |
| 3rd Aug 2026 (Mon) | 19.29 | 19.30 | 19.29 | 19.4045 | 897 |
| 31st Jul 2026 (Fri) | 19.10 | 19.15 | 19.10 | 19.31 | 925 |
| 30th Jul 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.93 | 500 |
| 29th Jul 2026 (Wed) | 18.32 | 18.51 | 18.32 | 18.27 | 1,600 |