| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.89 | 18.90 | 18.76 | 18.81 | 0 |
| 9th Jul 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.665 | 2 |
| 8th Jul 2026 (Wed) | 18.25 | 18.37 | 18.25 | 18.43 | 100 |
| 7th Jul 2026 (Tue) | 18.50 | 18.50 | 18.40 | 18.46 | 958 |
| 6th Jul 2026 (Mon) | 18.59 | 18.59 | 18.49 | 18.49 | 4 |
| 3rd Jul 2026 (Fri) | 18.59 | 18.59 | 18.265 | 18.265 | 0 |
| 2nd Jul 2026 (Thu) | 18.59 | 18.59 | 18.265 | 18.265 | 100 |
| 1st Jul 2026 (Wed) | 18.59 | 18.77 | 18.59 | 18.65 | 702 |
| 30th Jun 2026 (Tue) | 18.58 | 18.59 | 18.04 | 18.32 | 6,791 |
| 29th Jun 2026 (Mon) | 18.81 | 18.81 | 18.67 | 18.53 | 2,544 |
| 26th Jun 2026 (Fri) | 18.51 | 18.51 | 18.47 | 18.50 | 640 |
| 25th Jun 2026 (Thu) | 18.92 | 18.92 | 18.52 | 18.50 | 961 |
| 24th Jun 2026 (Wed) | 19.47 | 19.47 | 18.92 | 18.95 | 3,100 |
| 23rd Jun 2026 (Tue) | 19.80 | 19.80 | 19.50 | 19.55 | 200 |
| 22nd Jun 2026 (Mon) | 19.85 | 19.85 | 19.70 | 19.70 | 4 |
| 19th Jun 2026 (Fri) | 19.85 | 19.89 | 19.85 | 19.81 | 100 |
| 18th Jun 2026 (Thu) | 19.85 | 19.89 | 19.85 | 19.81 | 100 |
| 17th Jun 2026 (Wed) | 19.90 | 19.90 | 19.745 | 19.745 | 20 |
| 16th Jun 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.925 | 10 |
| 15th Jun 2026 (Mon) | 19.95 | 19.95 | 19.88 | 20.00 | 110 |
| 12th Jun 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.80 | 1 |
| 11th Jun 2026 (Thu) | 19.60 | 19.71 | 19.60 | 19.68 | 0 |
| 10th Jun 2026 (Wed) | 19.60 | 19.85 | 19.60 | 19.68 | 930 |
| 9th Jun 2026 (Tue) | 20.06 | 20.08 | 19.42 | 19.73 | 3 |
| 8th Jun 2026 (Mon) | 19.88 | 19.88 | 19.85 | 19.80 | 800 |
| 5th Jun 2026 (Fri) | 20.09 | 20.09 | 19.88 | 19.91 | 136 |
| 4th Jun 2026 (Thu) | 20.00 | 20.10 | 19.90 | 19.99 | 3,222 |
| 3rd Jun 2026 (Wed) | 20.02 | 20.15 | 19.95 | 20.02 | 4,750 |
| 2nd Jun 2026 (Tue) | 20.23 | 20.23 | 19.95 | 20.17 | 4,385 |
| 1st Jun 2026 (Mon) | 20.20 | 20.56 | 20.02 | 20.00 | 4,809 |
| 29th May 2026 (Fri) | 19.95 | 20.00 | 19.92 | 19.92 | 509 |
| 28th May 2026 (Thu) | 19.85 | 19.98 | 19.80 | 19.93 | 5,506 |
| 27th May 2026 (Wed) | 19.56 | 19.84 | 19.56 | 19.71 | 2,260 |
| 26th May 2026 (Tue) | 19.98 | 19.98 | 19.45 | 19.69 | 2,616 |
| 25th May 2026 (Mon) | 19.88 | 19.95 | 19.74 | 19.61 | 2,412 |
| 22nd May 2026 (Fri) | 19.88 | 19.95 | 19.74 | 19.61 | 2,412 |
| 21st May 2026 (Thu) | 20.00 | 20.00 | 19.80 | 19.845 | 703 |
| 20th May 2026 (Wed) | 20.02 | 20.45 | 19.81 | 19.92 | 4,445 |
| 19th May 2026 (Tue) | 19.90 | 20.49 | 19.90 | 20.19 | 7,777 |
| 18th May 2026 (Mon) | 19.74 | 19.85 | 19.73 | 19.85 | 1,620 |
| 15th May 2026 (Fri) | 19.68 | 19.81 | 19.55 | 19.69 | 796 |
| 14th May 2026 (Thu) | 19.19 | 19.60 | 19.19 | 19.69 | 8,306 |
| 13th May 2026 (Wed) | 18.90 | 19.05 | 18.90 | 19.10 | 16,351 |
| 12th May 2026 (Tue) | 18.78 | 18.90 | 18.78 | 18.87 | 200 |
| 11th May 2026 (Mon) | 18.84 | 19.18 | 18.75 | 18.78 | 8,893 |