Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYZ.US) Share Price

Price $16.07 on 03-04-2026 at 22:47:29
Change $-0.29 -1.76%
Buy $18.05
Sell $15.43
Last Trade: -
Day's Volume: 1,492
Last Close: $16.47
Open: $16.45
ISIN: US05580M8192
Day's Range $16.07 - $16.54
52wk Range: $5.00 - $17.79
Market Capitalisation: $N/A
VWAP: $16.35883
Shares in Issue: N/A

Brc Group Holdi (RILYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.45 16.54 16.07 16.47 1,492
2nd Apr 2026 (Thu) 16.45 16.54 16.07 16.47 1,492
1st Apr 2026 (Wed) 16.32 16.78 16.29 16.73 7,860
31st Mar 2026 (Tue) 16.70 16.75 16.03 16.15 5,347
30th Mar 2026 (Mon) 16.87 16.87 16.70 16.61 1,200
27th Mar 2026 (Fri) 16.85 16.87 16.65 16.71 4,467
26th Mar 2026 (Thu) 16.92 16.99 16.81 16.97 926
25th Mar 2026 (Wed) 16.63 17.05 16.63 17.03 3,190
24th Mar 2026 (Tue) 16.36 16.36 16.35 16.2501 1,745
23rd Mar 2026 (Mon) 16.00 16.00 16.00 16.27 0
20th Mar 2026 (Fri) 16.30 16.30 15.70 15.73 4,356
19th Mar 2026 (Thu) 16.30 16.65 16.30 16.60 1,886
18th Mar 2026 (Wed) 16.53 16.87 16.53 16.6485 1,013
17th Mar 2026 (Tue) 16.20 16.67 16.20 16.76 1,478
16th Mar 2026 (Mon) 16.00 16.00 16.00 16.01 689
13th Mar 2026 (Fri) 16.17 16.20 15.50 15.58 5,367
12th Mar 2026 (Thu) 16.28 16.28 15.99 15.82 279
11th Mar 2026 (Wed) 16.46 16.47 16.40 16.30 139
10th Mar 2026 (Tue) 16.50 16.68 16.50 16.6801 703
9th Mar 2026 (Mon) 16.25 16.45 16.25 16.29 3,008
6th Mar 2026 (Fri) 16.34 16.52 16.34 16.29 104
5th Mar 2026 (Thu) 16.15 16.34 16.15 16.34 3,463
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered