Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYT.US) Share Price

Price $21.40 on 21-05-2026 at 17:29:06
Change $-0.18 -0.83%
Buy $21.75
Sell $21.25
Last Trade: Sell 1.00 at $21.40
Day's Volume: 1,283
Last Close: $21.58
Open: $21.48
ISIN: US05580M8358
Day's Range $21.30 - $21.48
52wk Range: $5.50 - $21.86
Market Capitalisation: $N/A
VWAP: $21.40341
Shares in Issue: N/A

Brc Group Holdi (RILYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.40 Automatic Execution
11:47:07 - 21-May-26
Sell* 1,182 $21.40 Automatic Execution
11:47:07 - 21-May-26
Sell* 100 $21.40 Automatic Execution
11:47:07 - 21-May-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.32 21.75 21.32 21.58 1,129
19th May 2026 (Tue) 21.30 21.82 21.26 21.82 396
18th May 2026 (Mon) 21.09 21.24 21.09 21.25 218
15th May 2026 (Fri) 20.90 21.00 20.90 21.00 3,033
14th May 2026 (Thu) 21.05 21.05 20.98 21.00 11,793
13th May 2026 (Wed) 20.90 21.00 20.90 20.95 887
12th May 2026 (Tue) 20.53 20.83 20.52 20.75 3,880
11th May 2026 (Mon) 20.54 20.54 20.39 20.4969 4,641
8th May 2026 (Fri) 20.44 20.50 20.44 20.30 3,400
7th May 2026 (Thu) 20.21 20.21 20.01 20.02 2,718
6th May 2026 (Wed) 20.40 20.47 20.35 20.25 1,746
5th May 2026 (Tue) 20.41 20.50 20.28 20.34 2,236
4th May 2026 (Mon) 20.38 20.42 19.98 20.12 1,790
1st May 2026 (Fri) 20.49 20.66 20.24 20.25 400
30th Apr 2026 (Thu) 19.69 20.44 19.69 20.41 7,476
29th Apr 2026 (Wed) 19.42 19.75 19.42 19.61 914
28th Apr 2026 (Tue) 19.71 19.75 19.08 19.14 6,217
27th Apr 2026 (Mon) 19.15 19.51 19.15 19.47 302
24th Apr 2026 (Fri) 18.66 19.10 18.66 19.02 3,350
23rd Apr 2026 (Thu) 18.17 18.59 18.17 18.56 107
22nd Apr 2026 (Wed) 18.05 18.10 18.05 18.03 3,000
21st Apr 2026 (Tue) 18.06 18.10 18.05 18.05 2,600
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered