Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYT.US) Share Price

Price $20.80 on 10-07-2026 at 23:40:05
Change $0.10 0.48%
Buy $26.00
Sell $15.76
Last Trade: Sell 13.00 at $20.80
Day's Volume: 170
Last Close: $20.75
Open: $20.19
ISIN: US05580M8358
Day's Range $0.00 - $0.00
52wk Range: $9.74 - $21.82
Market Capitalisation: $N/A
VWAP: $20.91058
Shares in Issue: N/A

Brc Group Holdi (RILYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $20.80 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 14 $20.80 Automatic Execution
15:23:20 - 10-Jul-26
Sell* 13 $20.80 Automatic Execution
14:50:08 - 10-Jul-26
Buy* 48 $20.97 Automatic Execution
12:54:59 - 10-Jul-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.19 20.75 20.19 20.75 170
9th Jul 2026 (Thu) 20.19 20.70 20.19 20.70 0
8th Jul 2026 (Wed) 20.19 20.40 20.19 20.56 122
7th Jul 2026 (Tue) 20.37 20.38 20.33 20.45 589
6th Jul 2026 (Mon) 20.30 20.50 20.30 20.47 0
3rd Jul 2026 (Fri) 20.28 20.30 20.28 20.30 0
2nd Jul 2026 (Thu) 20.28 20.28 20.28 20.30 0
1st Jul 2026 (Wed) 20.85 20.85 20.55 20.61 3,191
30th Jun 2026 (Tue) 20.31 20.31 20.11 20.42 401
29th Jun 2026 (Mon) 20.75 20.75 20.71 20.62 12
26th Jun 2026 (Fri) 20.10 20.86 20.10 20.60 113
25th Jun 2026 (Thu) 20.90 20.90 20.12 20.03 1,000
24th Jun 2026 (Wed) 21.10 21.10 21.00 20.94 352
23rd Jun 2026 (Tue) 21.315 21.315 21.315 21.35 140
22nd Jun 2026 (Mon) 21.50 21.50 21.49 21.52 108
19th Jun 2026 (Fri) 21.45 21.45 21.45 21.50 684
18th Jun 2026 (Thu) 21.45 21.45 21.45 21.50 684
17th Jun 2026 (Wed) 21.50 21.50 21.50 21.3401 0
16th Jun 2026 (Tue) 21.18 21.45 21.18 21.45 97
15th Jun 2026 (Mon) 21.18 21.32 21.18 21.32 0
12th Jun 2026 (Fri) 21.18 21.18 21.18 21.18 0
11th Jun 2026 (Thu) 21.22 21.30 21.22 21.33 212
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered