Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYT.US) Share Price

Price $20.37 on 28-09-2026 at 23:40:05
Change $-0.04 -0.19%
Buy $21.26
Sell $18.00
Last Trade: Sell 1.00 at $20.52
Day's Volume: 1
Last Close: $20.51
Open: $20.56
ISIN: US05580M8358
Day's Range $20.37 - $20.56
52wk Range: $10.35 - $22.01
Market Capitalisation: $N/A
VWAP: $20.46358
Shares in Issue: N/A

Brc Group Holdi (RILYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.52 Automatic Execution
13:50:41 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
10:48:47 - 28-Sep-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.56 20.56 20.37 20.51 1
25th Sep 2026 (Fri) 20.55 20.55 20.54 20.56 4
24th Sep 2026 (Thu) 20.76 20.76 20.76 20.60 995
23rd Sep 2026 (Wed) 20.70 20.70 20.70 20.66 0
22nd Sep 2026 (Tue) 21.00 21.01 20.81 20.74 1,700
21st Sep 2026 (Mon) 20.62 20.62 20.52 20.70 82
18th Sep 2026 (Fri) 20.96 20.96 20.75 20.60 4,435
17th Sep 2026 (Thu) 21.06 21.07 21.04 20.93 665
16th Sep 2026 (Wed) 21.10 21.10 21.001 21.001 101
15th Sep 2026 (Tue) 21.10 21.10 21.03 21.09 422
14th Sep 2026 (Mon) 21.36 21.36 21.25 21.05 116
11th Sep 2026 (Fri) 21.37 21.37 21.36 21.36 400
10th Sep 2026 (Thu) 21.58 21.58 21.40 21.35 159
9th Sep 2026 (Wed) 21.80 21.80 21.64 21.54 5,683
8th Sep 2026 (Tue) 21.72 21.72 21.71 21.75 1,767
7th Sep 2026 (Mon) 21.60 21.60 21.60 21.68 367
4th Sep 2026 (Fri) 21.60 21.60 21.60 21.68 367
3rd Sep 2026 (Thu) 21.74 21.76 21.61 21.625 1,821
2nd Sep 2026 (Wed) 21.70 21.92 21.70 21.82 493
1st Sep 2026 (Tue) 21.70 21.70 21.70 21.88 2,056
31st Aug 2026 (Mon) 21.65 21.72 21.65 21.75 1,012
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered