| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.19 | 20.75 | 20.19 | 20.75 | 170 |
| 9th Jul 2026 (Thu) | 20.19 | 20.70 | 20.19 | 20.70 | 0 |
| 8th Jul 2026 (Wed) | 20.19 | 20.40 | 20.19 | 20.56 | 122 |
| 7th Jul 2026 (Tue) | 20.37 | 20.38 | 20.33 | 20.45 | 589 |
| 6th Jul 2026 (Mon) | 20.30 | 20.50 | 20.30 | 20.47 | 0 |
| 3rd Jul 2026 (Fri) | 20.28 | 20.30 | 20.28 | 20.30 | 0 |
| 2nd Jul 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.30 | 0 |
| 1st Jul 2026 (Wed) | 20.85 | 20.85 | 20.55 | 20.61 | 3,191 |
| 30th Jun 2026 (Tue) | 20.31 | 20.31 | 20.11 | 20.42 | 401 |
| 29th Jun 2026 (Mon) | 20.75 | 20.75 | 20.71 | 20.62 | 12 |
| 26th Jun 2026 (Fri) | 20.10 | 20.86 | 20.10 | 20.60 | 113 |
| 25th Jun 2026 (Thu) | 20.90 | 20.90 | 20.12 | 20.03 | 1,000 |
| 24th Jun 2026 (Wed) | 21.10 | 21.10 | 21.00 | 20.94 | 352 |
| 23rd Jun 2026 (Tue) | 21.315 | 21.315 | 21.315 | 21.35 | 140 |
| 22nd Jun 2026 (Mon) | 21.50 | 21.50 | 21.49 | 21.52 | 108 |
| 19th Jun 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.50 | 684 |
| 18th Jun 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.50 | 684 |
| 17th Jun 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.3401 | 0 |
| 16th Jun 2026 (Tue) | 21.18 | 21.45 | 21.18 | 21.45 | 97 |
| 15th Jun 2026 (Mon) | 21.18 | 21.32 | 21.18 | 21.32 | 0 |
| 12th Jun 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| 11th Jun 2026 (Thu) | 21.22 | 21.30 | 21.22 | 21.33 | 212 |
| 10th Jun 2026 (Wed) | 21.25 | 21.25 | 21.00 | 20.9715 | 49 |
| 9th Jun 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.27 | 0 |
| 8th Jun 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.04 | 4 |
| 5th Jun 2026 (Fri) | 21.44 | 21.50 | 21.10 | 21.0201 | 4 |
| 4th Jun 2026 (Thu) | 21.50 | 21.50 | 21.39 | 21.39 | 0 |
| 3rd Jun 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.25 | 201 |
| 2nd Jun 2026 (Tue) | 21.23 | 21.45 | 21.15 | 21.43 | 1,927 |
| 1st Jun 2026 (Mon) | 21.20 | 21.45 | 21.20 | 21.38 | 804 |
| 29th May 2026 (Fri) | 21.35 | 21.38 | 21.20 | 21.09 | 1,403 |
| 28th May 2026 (Thu) | 20.85 | 21.35 | 20.85 | 21.33 | 3,435 |
| 27th May 2026 (Wed) | 21.06 | 21.06 | 21.06 | 21.08 | 101 |
| 26th May 2026 (Tue) | 20.99 | 21.00 | 20.85 | 20.85 | 301 |
| 25th May 2026 (Mon) | 21.23 | 21.27 | 21.15 | 21.15 | 609 |
| 22nd May 2026 (Fri) | 21.23 | 21.27 | 21.15 | 21.15 | 609 |
| 21st May 2026 (Thu) | 21.48 | 21.48 | 21.25 | 21.28 | 1,419 |
| 20th May 2026 (Wed) | 21.32 | 21.75 | 21.32 | 21.58 | 1,129 |
| 19th May 2026 (Tue) | 21.30 | 21.82 | 21.26 | 21.82 | 396 |
| 18th May 2026 (Mon) | 21.09 | 21.24 | 21.09 | 21.25 | 218 |
| 15th May 2026 (Fri) | 20.90 | 21.00 | 20.90 | 21.00 | 3,033 |
| 14th May 2026 (Thu) | 21.05 | 21.05 | 20.98 | 21.00 | 11,793 |
| 13th May 2026 (Wed) | 20.90 | 21.00 | 20.90 | 20.95 | 887 |
| 12th May 2026 (Tue) | 20.53 | 20.83 | 20.52 | 20.75 | 3,880 |
| 11th May 2026 (Mon) | 20.54 | 20.54 | 20.39 | 20.4969 | 4,641 |