| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.56 | 20.56 | 20.37 | 20.51 | 1 |
| 25th Sep 2026 (Fri) | 20.55 | 20.55 | 20.54 | 20.56 | 4 |
| 24th Sep 2026 (Thu) | 20.76 | 20.76 | 20.76 | 20.60 | 995 |
| 23rd Sep 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.66 | 0 |
| 22nd Sep 2026 (Tue) | 21.00 | 21.01 | 20.81 | 20.74 | 1,700 |
| 21st Sep 2026 (Mon) | 20.62 | 20.62 | 20.52 | 20.70 | 82 |
| 18th Sep 2026 (Fri) | 20.96 | 20.96 | 20.75 | 20.60 | 4,435 |
| 17th Sep 2026 (Thu) | 21.06 | 21.07 | 21.04 | 20.93 | 665 |
| 16th Sep 2026 (Wed) | 21.10 | 21.10 | 21.001 | 21.001 | 101 |
| 15th Sep 2026 (Tue) | 21.10 | 21.10 | 21.03 | 21.09 | 422 |
| 14th Sep 2026 (Mon) | 21.36 | 21.36 | 21.25 | 21.05 | 116 |
| 11th Sep 2026 (Fri) | 21.37 | 21.37 | 21.36 | 21.36 | 400 |
| 10th Sep 2026 (Thu) | 21.58 | 21.58 | 21.40 | 21.35 | 159 |
| 9th Sep 2026 (Wed) | 21.80 | 21.80 | 21.64 | 21.54 | 5,683 |
| 8th Sep 2026 (Tue) | 21.72 | 21.72 | 21.71 | 21.75 | 1,767 |
| 7th Sep 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.68 | 367 |
| 4th Sep 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.68 | 367 |
| 3rd Sep 2026 (Thu) | 21.74 | 21.76 | 21.61 | 21.625 | 1,821 |
| 2nd Sep 2026 (Wed) | 21.70 | 21.92 | 21.70 | 21.82 | 493 |
| 1st Sep 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.88 | 2,056 |
| 31st Aug 2026 (Mon) | 21.65 | 21.72 | 21.65 | 21.75 | 1,012 |
| 28th Aug 2026 (Fri) | 21.58 | 21.70 | 21.57 | 21.79 | 203 |
| 27th Aug 2026 (Thu) | 21.62 | 21.62 | 21.62 | 21.73 | 3,014 |
| 26th Aug 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.61 | 450 |
| 25th Aug 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.37 | 407 |
| 24th Aug 2026 (Mon) | 21.81 | 21.81 | 21.30 | 21.30 | 4 |
| 21st Aug 2026 (Fri) | 21.81 | 21.81 | 21.5201 | 21.5201 | 151 |
| 20th Aug 2026 (Thu) | 21.81 | 21.81 | 21.56 | 21.56 | 99 |
| 19th Aug 2026 (Wed) | 21.81 | 21.81 | 21.41 | 21.36 | 1,331 |
| 18th Aug 2026 (Tue) | 22.01 | 22.01 | 21.90 | 21.90 | 103 |
| 17th Aug 2026 (Mon) | 22.01 | 22.01 | 21.92 | 21.92 | 651 |
| 14th Aug 2026 (Fri) | 22.00 | 22.00 | 21.96 | 21.95 | 260 |
| 13th Aug 2026 (Thu) | 21.95 | 21.95 | 21.93 | 21.96 | 1,100 |
| 12th Aug 2026 (Wed) | 21.79 | 21.80 | 21.79 | 21.925 | 101 |
| 11th Aug 2026 (Tue) | 21.80 | 21.80 | 21.67 | 21.67 | 253 |
| 10th Aug 2026 (Mon) | 21.32 | 21.51 | 21.31 | 21.45 | 1,300 |
| 7th Aug 2026 (Fri) | 21.25 | 21.30 | 21.25 | 21.30 | 6,893 |
| 6th Aug 2026 (Thu) | 21.05 | 21.06 | 21.05 | 21.06 | 0 |
| 5th Aug 2026 (Wed) | 21.05 | 21.07 | 21.05 | 21.14 | 615 |
| 4th Aug 2026 (Tue) | 21.06 | 21.06 | 20.99 | 21.08 | 311 |
| 3rd Aug 2026 (Mon) | 20.86 | 20.95 | 20.86 | 20.9987 | 1,910 |
| 31st Jul 2026 (Fri) | 20.30 | 20.85 | 20.30 | 20.82 | 478 |
| 30th Jul 2026 (Thu) | 19.75 | 20.36 | 19.71 | 20.36 | 972 |
| 29th Jul 2026 (Wed) | 19.86 | 19.86 | 19.85 | 19.60 | 541 |