| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.32 | 21.75 | 21.32 | 21.58 | 1,129 |
| 19th May 2026 (Tue) | 21.30 | 21.82 | 21.26 | 21.82 | 396 |
| 18th May 2026 (Mon) | 21.09 | 21.24 | 21.09 | 21.25 | 218 |
| 15th May 2026 (Fri) | 20.90 | 21.00 | 20.90 | 21.00 | 3,033 |
| 14th May 2026 (Thu) | 21.05 | 21.05 | 20.98 | 21.00 | 11,793 |
| 13th May 2026 (Wed) | 20.90 | 21.00 | 20.90 | 20.95 | 887 |
| 12th May 2026 (Tue) | 20.53 | 20.83 | 20.52 | 20.75 | 3,880 |
| 11th May 2026 (Mon) | 20.54 | 20.54 | 20.39 | 20.4969 | 4,641 |
| 8th May 2026 (Fri) | 20.44 | 20.50 | 20.44 | 20.30 | 3,400 |
| 7th May 2026 (Thu) | 20.21 | 20.21 | 20.01 | 20.02 | 2,718 |
| 6th May 2026 (Wed) | 20.40 | 20.47 | 20.35 | 20.25 | 1,746 |
| 5th May 2026 (Tue) | 20.41 | 20.50 | 20.28 | 20.34 | 2,236 |
| 4th May 2026 (Mon) | 20.38 | 20.42 | 19.98 | 20.12 | 1,790 |
| 1st May 2026 (Fri) | 20.49 | 20.66 | 20.24 | 20.25 | 400 |
| 30th Apr 2026 (Thu) | 19.69 | 20.44 | 19.69 | 20.41 | 7,476 |
| 29th Apr 2026 (Wed) | 19.42 | 19.75 | 19.42 | 19.61 | 914 |
| 28th Apr 2026 (Tue) | 19.71 | 19.75 | 19.08 | 19.14 | 6,217 |
| 27th Apr 2026 (Mon) | 19.15 | 19.51 | 19.15 | 19.47 | 302 |
| 24th Apr 2026 (Fri) | 18.66 | 19.10 | 18.66 | 19.02 | 3,350 |
| 23rd Apr 2026 (Thu) | 18.17 | 18.59 | 18.17 | 18.56 | 107 |
| 22nd Apr 2026 (Wed) | 18.05 | 18.10 | 18.05 | 18.03 | 3,000 |
| 21st Apr 2026 (Tue) | 18.06 | 18.10 | 18.05 | 18.05 | 2,600 |
| 20th Apr 2026 (Mon) | 18.16 | 18.16 | 18.01 | 18.05 | 400 |
| 17th Apr 2026 (Fri) | 18.50 | 18.50 | 18.45 | 18.03 | 375 |
| 16th Apr 2026 (Thu) | 18.50 | 18.50 | 18.33 | 18.4087 | 10,983 |
| 15th Apr 2026 (Wed) | 18.35 | 18.55 | 18.33 | 18.42 | 1,419 |
| 14th Apr 2026 (Tue) | 18.60 | 18.60 | 18.53 | 18.46 | 1,042 |
| 13th Apr 2026 (Mon) | 18.14 | 18.50 | 18.14 | 18.50 | 2,581 |
| 10th Apr 2026 (Fri) | 18.09 | 18.12 | 18.09 | 18.02 | 900 |
| 9th Apr 2026 (Thu) | 18.25 | 18.29 | 18.25 | 18.21 | 568 |
| 8th Apr 2026 (Wed) | 17.90 | 17.90 | 17.89 | 17.98 | 564 |
| 7th Apr 2026 (Tue) | 17.80 | 17.80 | 17.62 | 17.65 | 1,220 |
| 6th Apr 2026 (Mon) | 18.02 | 18.02 | 17.76 | 17.80 | 6,070 |
| 3rd Apr 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.8501 | 248 |
| 2nd Apr 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.8501 | 248 |
| 1st Apr 2026 (Wed) | 17.60 | 17.86 | 17.60 | 17.70 | 2,653 |
| 31st Mar 2026 (Tue) | 17.66 | 17.71 | 17.45 | 17.01 | 1,128 |
| 30th Mar 2026 (Mon) | 17.60 | 17.69 | 17.52 | 17.50 | 6,186 |
| 27th Mar 2026 (Fri) | 17.71 | 17.72 | 17.71 | 17.71 | 2,133 |
| 26th Mar 2026 (Thu) | 17.97 | 18.07 | 17.70 | 18.00 | 1,631 |
| 25th Mar 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.01 | 355 |
| 24th Mar 2026 (Tue) | 17.51 | 17.56 | 17.51 | 17.50 | 265 |
| 23rd Mar 2026 (Mon) | 17.60 | 17.85 | 17.60 | 17.51 | 308 |