Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYT.US) Share Price

Price $17.90 on 03-04-2026 at 22:47:29
Change $0.20 1.12%
Buy $18.25
Sell $16.96
Last Trade: -
Day's Volume: 248
Last Close: $17.8501
Open: $17.90
ISIN: US05580M8358
Day's Range $17.90 - $17.90
52wk Range: $5.14 - $19.50
Market Capitalisation: $N/A
VWAP: $17.89976
Shares in Issue: N/A

Brc Group Holdi (RILYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.90 17.90 17.90 17.8501 248
2nd Apr 2026 (Thu) 17.90 17.90 17.90 17.8501 248
1st Apr 2026 (Wed) 17.60 17.86 17.60 17.70 2,653
31st Mar 2026 (Tue) 17.66 17.71 17.45 17.01 1,128
30th Mar 2026 (Mon) 17.60 17.69 17.52 17.50 6,186
27th Mar 2026 (Fri) 17.71 17.72 17.71 17.71 2,133
26th Mar 2026 (Thu) 17.97 18.07 17.70 18.00 1,631
25th Mar 2026 (Wed) 18.05 18.05 18.05 18.01 355
24th Mar 2026 (Tue) 17.51 17.56 17.51 17.50 265
23rd Mar 2026 (Mon) 17.60 17.85 17.60 17.51 308
20th Mar 2026 (Fri) 17.50 17.50 17.30 17.21 341
19th Mar 2026 (Thu) 17.51 17.75 17.40 17.75 700
18th Mar 2026 (Wed) 17.10 17.68 17.10 17.68 100
17th Mar 2026 (Tue) 17.10 17.95 17.10 17.64 2,005
16th Mar 2026 (Mon) 17.19 17.19 17.19 17.02 186
13th Mar 2026 (Fri) 16.95 16.95 16.50 16.74 498
12th Mar 2026 (Thu) 17.40 17.40 16.98 16.90 1,738
11th Mar 2026 (Wed) 17.21 17.60 17.21 17.40 700
10th Mar 2026 (Tue) 17.77 17.82 17.77 17.72 159
9th Mar 2026 (Mon) 17.65 17.80 17.65 17.57 2,388
6th Mar 2026 (Fri) 18.00 18.14 17.84 17.95 1,342
5th Mar 2026 (Thu) 17.56 18.00 17.56 18.00 3,167
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered