Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYP.US) Share Price

Price $16.80 on 21-05-2026 at 17:15:35
Change $0.18 1.07%
Buy $17.24
Sell $17.01
Last Trade: -
Day's Volume: 60
Last Close: $16.78
Open: $16.80
ISIN: US05580M8762
Day's Range $16.80 - $16.80
52wk Range: $1.57 - $17.10
Market Capitalisation: $434.73m
VWAP: $16.83582
Shares in Issue: 39.71m

Brc Group Holdi (RILYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.85 17.10 16.85 16.78 2,419
19th May 2026 (Tue) 16.23 16.75 16.23 16.35 380
18th May 2026 (Mon) 15.73 16.21 15.73 16.32 963
15th May 2026 (Fri) 15.25 15.35 15.25 15.40 817
14th May 2026 (Thu) 14.82 15.42 14.82 15.34 3,803
13th May 2026 (Wed) 14.73 14.87 14.73 14.7001 719
12th May 2026 (Tue) 14.70 15.00 14.59 14.32 2,145
11th May 2026 (Mon) 14.49 14.85 14.30 14.80 4,857
8th May 2026 (Fri) 15.00 15.00 14.68 14.68 1,665
7th May 2026 (Thu) 14.52 14.70 14.50 14.67 2,017
6th May 2026 (Wed) 15.20 15.25 14.60 14.82 919
5th May 2026 (Tue) 14.22 15.25 14.22 14.40 3,167
4th May 2026 (Mon) 13.90 13.92 13.85 14.00 325
1st May 2026 (Fri) 14.05 14.37 13.63 13.50 1,846
30th Apr 2026 (Thu) 12.41 13.70 12.41 13.25 2,146
29th Apr 2026 (Wed) 12.00 12.00 11.75 12.00 317
28th Apr 2026 (Tue) 11.32 11.32 11.11 11.25 100
27th Apr 2026 (Mon) 11.49 11.49 11.38 11.38 3
24th Apr 2026 (Fri) 11.49 11.64 11.49 11.25 2,601
23rd Apr 2026 (Thu) 11.29 11.29 11.10 11.32 203
22nd Apr 2026 (Wed) 11.01 11.54 11.01 11.54 0
21st Apr 2026 (Tue) 11.01 11.70 11.01 11.70 18
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered