Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYP.US) Share Price

Price $10.85 on 28-09-2026 at 23:40:05
Change $-0.57 -4.99%
Buy $14.50
Sell $10.50
Last Trade: Sell 4.00 at $11.00
Day's Volume: 434
Last Close: $10.93
Open: $10.85
ISIN: US05580M8762
Day's Range $10.85 - $10.85
52wk Range: $3.30 - $17.38
Market Capitalisation: $282.59m
VWAP: $10.95076
Shares in Issue: 44.76m

Brc Group Holdi (RILYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $11.00 Ordinary
04:01:55 - 28-Sep-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.85 10.85 10.85 10.93 434
25th Sep 2026 (Fri) 12.03 12.03 11.42 11.42 110
24th Sep 2026 (Thu) 12.03 12.03 12.02 11.94 14
23rd Sep 2026 (Wed) 12.15 12.15 12.13 12.06 204
22nd Sep 2026 (Tue) 12.20 12.20 12.20 12.20 8
21st Sep 2026 (Mon) 12.20 12.30 12.10 12.18 7
18th Sep 2026 (Fri) 12.20 12.24 12.20 12.3024 757
17th Sep 2026 (Thu) 12.23 12.30 12.23 12.23 110
16th Sep 2026 (Wed) 12.44 12.44 12.10 12.10 249
15th Sep 2026 (Tue) 12.44 12.44 12.40 12.40 0
14th Sep 2026 (Mon) 12.44 12.44 12.44 12.40 16
11th Sep 2026 (Fri) 12.43 12.6399 12.43 12.6399 0
10th Sep 2026 (Thu) 12.43 12.43 12.42 12.525 415
9th Sep 2026 (Wed) 12.75 12.75 12.64 12.64 0
8th Sep 2026 (Tue) 12.75 12.75 12.68 12.77 1,120
7th Sep 2026 (Mon) 12.79 12.79 12.79 12.73 403
4th Sep 2026 (Fri) 12.79 12.79 12.79 12.73 403
3rd Sep 2026 (Thu) 12.70 12.9619 12.70 12.9619 0
2nd Sep 2026 (Wed) 12.70 12.878 12.70 12.878 50
1st Sep 2026 (Tue) 12.70 12.90 12.63 12.88 2
31st Aug 2026 (Mon) 12.50 12.50 12.50 12.745 268
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered