Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYP.US) Share Price

Price $14.26 on 10-07-2026 at 23:40:04
Change $0.36 2.59%
Buy $14.34
Sell $13.50
Last Trade: Buy 3.00 at $14.28
Day's Volume: 70
Last Close: $14.195
Open: $14.14
ISIN: US05580M8762
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $17.38
Market Capitalisation: $331.63m
VWAP: $14.24562
Shares in Issue: 41.69m

Brc Group Holdi (RILYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $14.28 Automatic Execution
15:55:34 - 10-Jul-26
Buy* 3 $14.28 Automatic Execution
15:54:46 - 10-Jul-26
Buy* 3 $14.28 Automatic Execution
15:53:28 - 10-Jul-26
Buy* 3 $14.28 Automatic Execution
15:52:02 - 10-Jul-26
Buy* 3 $14.28 Automatic Execution
15:50:31 - 10-Jul-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.14 14.195 14.14 14.195 70
9th Jul 2026 (Thu) 14.14 14.14 13.92 13.90 996
8th Jul 2026 (Wed) 13.92 13.92 13.85 14.11 7,859
7th Jul 2026 (Tue) 14.28 14.28 14.19 14.11 258
6th Jul 2026 (Mon) 14.18 14.25 14.18 14.38 3,769
3rd Jul 2026 (Fri) 13.76 14.14 13.76 14.14 0
2nd Jul 2026 (Thu) 13.76 13.76 13.65 14.14 23
1st Jul 2026 (Wed) 13.75 14.00 13.57 13.60 4,273
30th Jun 2026 (Tue) 14.18 14.18 14.18 14.11 1
29th Jun 2026 (Mon) 13.86 13.94 13.76 14.15 521
26th Jun 2026 (Fri) 14.10 14.10 13.70 13.73 1,909
25th Jun 2026 (Thu) 15.50 15.50 14.33 14.38 433
24th Jun 2026 (Wed) 16.02 16.02 16.02 15.56 273
23rd Jun 2026 (Tue) 16.02 16.10 16.02 16.10 0
22nd Jun 2026 (Mon) 16.29 16.29 16.17 16.17 15
19th Jun 2026 (Fri) 16.29 16.45 16.29 16.45 0
18th Jun 2026 (Thu) 16.29 16.45 16.29 16.45 0
17th Jun 2026 (Wed) 16.29 16.29 16.10 16.08 227
16th Jun 2026 (Tue) 16.55 16.55 16.46 16.44 263
15th Jun 2026 (Mon) 16.58 16.58 16.58 16.4999 236
12th Jun 2026 (Fri) 16.05 16.46 16.00 16.1499 273
11th Jun 2026 (Thu) 16.50 16.50 16.00 16.10 43
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered