| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.93 | 434 |
| 25th Sep 2026 (Fri) | 12.03 | 12.03 | 11.42 | 11.42 | 110 |
| 24th Sep 2026 (Thu) | 12.03 | 12.03 | 12.02 | 11.94 | 14 |
| 23rd Sep 2026 (Wed) | 12.15 | 12.15 | 12.13 | 12.06 | 204 |
| 22nd Sep 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 8 |
| 21st Sep 2026 (Mon) | 12.20 | 12.30 | 12.10 | 12.18 | 7 |
| 18th Sep 2026 (Fri) | 12.20 | 12.24 | 12.20 | 12.3024 | 757 |
| 17th Sep 2026 (Thu) | 12.23 | 12.30 | 12.23 | 12.23 | 110 |
| 16th Sep 2026 (Wed) | 12.44 | 12.44 | 12.10 | 12.10 | 249 |
| 15th Sep 2026 (Tue) | 12.44 | 12.44 | 12.40 | 12.40 | 0 |
| 14th Sep 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.40 | 16 |
| 11th Sep 2026 (Fri) | 12.43 | 12.6399 | 12.43 | 12.6399 | 0 |
| 10th Sep 2026 (Thu) | 12.43 | 12.43 | 12.42 | 12.525 | 415 |
| 9th Sep 2026 (Wed) | 12.75 | 12.75 | 12.64 | 12.64 | 0 |
| 8th Sep 2026 (Tue) | 12.75 | 12.75 | 12.68 | 12.77 | 1,120 |
| 7th Sep 2026 (Mon) | 12.79 | 12.79 | 12.79 | 12.73 | 403 |
| 4th Sep 2026 (Fri) | 12.79 | 12.79 | 12.79 | 12.73 | 403 |
| 3rd Sep 2026 (Thu) | 12.70 | 12.9619 | 12.70 | 12.9619 | 0 |
| 2nd Sep 2026 (Wed) | 12.70 | 12.878 | 12.70 | 12.878 | 50 |
| 1st Sep 2026 (Tue) | 12.70 | 12.90 | 12.63 | 12.88 | 2 |
| 31st Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.745 | 268 |
| 28th Aug 2026 (Fri) | 13.00 | 13.00 | 12.9999 | 12.9999 | 57 |
| 27th Aug 2026 (Thu) | 13.00 | 13.2999 | 13.00 | 13.2999 | 89 |
| 26th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 304 |
| 25th Aug 2026 (Tue) | 12.63 | 13.10 | 12.63 | 13.10 | 0 |
| 24th Aug 2026 (Mon) | 12.63 | 12.80 | 12.63 | 13.00 | 2,180 |
| 21st Aug 2026 (Fri) | 12.65 | 12.65 | 12.65 | 12.80 | 400 |
| 20th Aug 2026 (Thu) | 12.81 | 12.81 | 12.80 | 12.80 | 1,090 |
| 19th Aug 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.65 | 783 |
| 18th Aug 2026 (Tue) | 12.75 | 12.75 | 12.71 | 12.75 | 558 |
| 17th Aug 2026 (Mon) | 13.22 | 13.24 | 13.13 | 13.15 | 500 |
| 14th Aug 2026 (Fri) | 13.61 | 13.61 | 13.59 | 13.45 | 200 |
| 13th Aug 2026 (Thu) | 13.72 | 13.72 | 13.63 | 13.63 | 200 |
| 12th Aug 2026 (Wed) | 13.63 | 13.63 | 13.63 | 13.65 | 104 |
| 11th Aug 2026 (Tue) | 13.50 | 13.61 | 13.50 | 13.59 | 10 |
| 10th Aug 2026 (Mon) | 13.43 | 13.43 | 13.255 | 13.255 | 178 |
| 7th Aug 2026 (Fri) | 13.43 | 13.55 | 13.43 | 13.55 | 74 |
| 6th Aug 2026 (Thu) | 13.43 | 13.43 | 13.43 | 13.365 | 137 |
| 5th Aug 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.59 | 0 |
| 4th Aug 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.65 | 0 |
| 3rd Aug 2026 (Mon) | 13.00 | 13.35 | 13.00 | 13.35 | 931 |
| 31st Jul 2026 (Fri) | 12.56 | 12.70 | 12.56 | 12.9156 | 304 |
| 30th Jul 2026 (Thu) | 12.49 | 12.50 | 12.49 | 12.5473 | 98 |
| 29th Jul 2026 (Wed) | 12.75 | 12.75 | 12.20 | 12.20 | 0 |