| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.14 | 14.195 | 14.14 | 14.195 | 70 |
| 9th Jul 2026 (Thu) | 14.14 | 14.14 | 13.92 | 13.90 | 996 |
| 8th Jul 2026 (Wed) | 13.92 | 13.92 | 13.85 | 14.11 | 7,859 |
| 7th Jul 2026 (Tue) | 14.28 | 14.28 | 14.19 | 14.11 | 258 |
| 6th Jul 2026 (Mon) | 14.18 | 14.25 | 14.18 | 14.38 | 3,769 |
| 3rd Jul 2026 (Fri) | 13.76 | 14.14 | 13.76 | 14.14 | 0 |
| 2nd Jul 2026 (Thu) | 13.76 | 13.76 | 13.65 | 14.14 | 23 |
| 1st Jul 2026 (Wed) | 13.75 | 14.00 | 13.57 | 13.60 | 4,273 |
| 30th Jun 2026 (Tue) | 14.18 | 14.18 | 14.18 | 14.11 | 1 |
| 29th Jun 2026 (Mon) | 13.86 | 13.94 | 13.76 | 14.15 | 521 |
| 26th Jun 2026 (Fri) | 14.10 | 14.10 | 13.70 | 13.73 | 1,909 |
| 25th Jun 2026 (Thu) | 15.50 | 15.50 | 14.33 | 14.38 | 433 |
| 24th Jun 2026 (Wed) | 16.02 | 16.02 | 16.02 | 15.56 | 273 |
| 23rd Jun 2026 (Tue) | 16.02 | 16.10 | 16.02 | 16.10 | 0 |
| 22nd Jun 2026 (Mon) | 16.29 | 16.29 | 16.17 | 16.17 | 15 |
| 19th Jun 2026 (Fri) | 16.29 | 16.45 | 16.29 | 16.45 | 0 |
| 18th Jun 2026 (Thu) | 16.29 | 16.45 | 16.29 | 16.45 | 0 |
| 17th Jun 2026 (Wed) | 16.29 | 16.29 | 16.10 | 16.08 | 227 |
| 16th Jun 2026 (Tue) | 16.55 | 16.55 | 16.46 | 16.44 | 263 |
| 15th Jun 2026 (Mon) | 16.58 | 16.58 | 16.58 | 16.4999 | 236 |
| 12th Jun 2026 (Fri) | 16.05 | 16.46 | 16.00 | 16.1499 | 273 |
| 11th Jun 2026 (Thu) | 16.50 | 16.50 | 16.00 | 16.10 | 43 |
| 10th Jun 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.6926 | 113 |
| 9th Jun 2026 (Tue) | 16.76 | 16.82 | 16.76 | 16.82 | 22 |
| 8th Jun 2026 (Mon) | 16.76 | 16.80 | 16.76 | 16.74 | 120 |
| 5th Jun 2026 (Fri) | 17.00 | 17.00 | 17.00 | 16.94 | 44 |
| 4th Jun 2026 (Thu) | 17.00 | 17.38 | 16.90 | 17.33 | 807 |
| 3rd Jun 2026 (Wed) | 17.00 | 17.12 | 17.00 | 17.01 | 574 |
| 2nd Jun 2026 (Tue) | 16.77 | 17.10 | 16.75 | 17.00 | 226 |
| 1st Jun 2026 (Mon) | 16.69 | 16.97 | 16.69 | 16.82 | 216 |
| 29th May 2026 (Fri) | 16.82 | 16.92 | 16.82 | 16.69 | 1,302 |
| 28th May 2026 (Thu) | 16.71 | 16.72 | 16.30 | 16.80 | 1,330 |
| 27th May 2026 (Wed) | 16.85 | 16.9199 | 16.85 | 16.9199 | 28 |
| 26th May 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.86 | 459 |
| 25th May 2026 (Mon) | 17.13 | 17.24 | 17.13 | 17.00 | 21 |
| 22nd May 2026 (Fri) | 17.13 | 17.24 | 17.13 | 17.00 | 21 |
| 21st May 2026 (Thu) | 16.80 | 17.10 | 16.80 | 17.11 | 365 |
| 20th May 2026 (Wed) | 16.85 | 17.10 | 16.85 | 16.78 | 2,419 |
| 19th May 2026 (Tue) | 16.23 | 16.75 | 16.23 | 16.35 | 380 |
| 18th May 2026 (Mon) | 15.73 | 16.21 | 15.73 | 16.32 | 963 |
| 15th May 2026 (Fri) | 15.25 | 15.35 | 15.25 | 15.40 | 817 |
| 14th May 2026 (Thu) | 14.82 | 15.42 | 14.82 | 15.34 | 3,803 |
| 13th May 2026 (Wed) | 14.73 | 14.87 | 14.73 | 14.7001 | 719 |
| 12th May 2026 (Tue) | 14.70 | 15.00 | 14.59 | 14.32 | 2,145 |
| 11th May 2026 (Mon) | 14.49 | 14.85 | 14.30 | 14.80 | 4,857 |