| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.85 | 17.10 | 16.85 | 16.78 | 2,419 |
| 19th May 2026 (Tue) | 16.23 | 16.75 | 16.23 | 16.35 | 380 |
| 18th May 2026 (Mon) | 15.73 | 16.21 | 15.73 | 16.32 | 963 |
| 15th May 2026 (Fri) | 15.25 | 15.35 | 15.25 | 15.40 | 817 |
| 14th May 2026 (Thu) | 14.82 | 15.42 | 14.82 | 15.34 | 3,803 |
| 13th May 2026 (Wed) | 14.73 | 14.87 | 14.73 | 14.7001 | 719 |
| 12th May 2026 (Tue) | 14.70 | 15.00 | 14.59 | 14.32 | 2,145 |
| 11th May 2026 (Mon) | 14.49 | 14.85 | 14.30 | 14.80 | 4,857 |
| 8th May 2026 (Fri) | 15.00 | 15.00 | 14.68 | 14.68 | 1,665 |
| 7th May 2026 (Thu) | 14.52 | 14.70 | 14.50 | 14.67 | 2,017 |
| 6th May 2026 (Wed) | 15.20 | 15.25 | 14.60 | 14.82 | 919 |
| 5th May 2026 (Tue) | 14.22 | 15.25 | 14.22 | 14.40 | 3,167 |
| 4th May 2026 (Mon) | 13.90 | 13.92 | 13.85 | 14.00 | 325 |
| 1st May 2026 (Fri) | 14.05 | 14.37 | 13.63 | 13.50 | 1,846 |
| 30th Apr 2026 (Thu) | 12.41 | 13.70 | 12.41 | 13.25 | 2,146 |
| 29th Apr 2026 (Wed) | 12.00 | 12.00 | 11.75 | 12.00 | 317 |
| 28th Apr 2026 (Tue) | 11.32 | 11.32 | 11.11 | 11.25 | 100 |
| 27th Apr 2026 (Mon) | 11.49 | 11.49 | 11.38 | 11.38 | 3 |
| 24th Apr 2026 (Fri) | 11.49 | 11.64 | 11.49 | 11.25 | 2,601 |
| 23rd Apr 2026 (Thu) | 11.29 | 11.29 | 11.10 | 11.32 | 203 |
| 22nd Apr 2026 (Wed) | 11.01 | 11.54 | 11.01 | 11.54 | 0 |
| 21st Apr 2026 (Tue) | 11.01 | 11.70 | 11.01 | 11.70 | 18 |
| 20th Apr 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.7501 | 92 |
| 17th Apr 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 160 |
| 16th Apr 2026 (Thu) | 12.04 | 12.04 | 11.80 | 11.81 | 2,000 |
| 15th Apr 2026 (Wed) | 12.45 | 12.45 | 12.20 | 12.0501 | 3,293 |
| 14th Apr 2026 (Tue) | 11.89 | 12.30 | 11.89 | 12.42 | 485 |
| 13th Apr 2026 (Mon) | 12.59 | 12.59 | 12.00 | 12.0601 | 1,758 |
| 10th Apr 2026 (Fri) | 12.16 | 12.16 | 11.84 | 11.84 | 2,356 |
| 9th Apr 2026 (Thu) | 12.25 | 12.25 | 12.18 | 12.18 | 204 |
| 8th Apr 2026 (Wed) | 11.39 | 11.90 | 11.39 | 11.91 | 328 |
| 7th Apr 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.22 | 409 |
| 6th Apr 2026 (Mon) | 11.47 | 11.49 | 11.22 | 11.39 | 833 |
| 3rd Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 127 |
| 2nd Apr 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 127 |
| 1st Apr 2026 (Wed) | 12.00 | 12.00 | 11.14 | 11.48 | 3,747 |
| 31st Mar 2026 (Tue) | 11.38 | 11.75 | 11.26 | 11.56 | 1,899 |
| 30th Mar 2026 (Mon) | 11.00 | 11.50 | 11.00 | 11.39 | 1,128 |
| 27th Mar 2026 (Fri) | 11.25 | 11.49 | 11.25 | 11.49 | 281 |
| 26th Mar 2026 (Thu) | 11.70 | 12.00 | 11.49 | 11.70 | 2,162 |
| 25th Mar 2026 (Wed) | 11.45 | 11.75 | 11.38 | 11.45 | 3,696 |
| 24th Mar 2026 (Tue) | 10.50 | 10.80 | 10.50 | 10.71 | 138 |
| 23rd Mar 2026 (Mon) | 10.44 | 10.68 | 10.28 | 10.28 | 1,143 |