Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B. Riley Financ (RILYP.US) Share Price

Price $6.71 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $7.09
Sell $6.25
Last Trade: -
Day's Volume: 0
Last Close: $6.5815
Open: $6.71
ISIN: US05580M8762
Day's Range $6.71 - $6.71
52wk Range: $1.57 - $8.20
Market Capitalisation: $250.24m
VWAP: $0.00
Shares in Issue: 35.06m

B. Riley Financ (RILYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more B. Riley Financ trades

B. Riley Financ (RILYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.71 6.71 6.71 6.5815 0
18th Sep 2025 (Thu) 6.92 7.09 6.80 6.925 675
17th Sep 2025 (Wed) 6.68 6.99 6.68 6.90 2,000
16th Sep 2025 (Tue) 6.41 6.59 6.35 6.73 3,552
15th Sep 2025 (Mon) 6.08 6.23 6.08 6.48 1,321
12th Sep 2025 (Fri) 6.40 6.40 6.40 6.3172 1,000
11th Sep 2025 (Thu) 6.04 6.10 5.96 6.25 1,769
10th Sep 2025 (Wed) 5.77 6.00 5.76 5.95 941
9th Sep 2025 (Tue) 5.76 5.79 5.75 5.7927 1,393
8th Sep 2025 (Mon) 5.92 5.92 5.92 5.98 226
5th Sep 2025 (Fri) 5.91 5.91 5.91 5.89 138
4th Sep 2025 (Thu) 6.07 6.09 6.07 5.84 654
3rd Sep 2025 (Wed) 6.00 6.10 5.80 5.7814 1,242
2nd Sep 2025 (Tue) 6.09 6.09 5.80 5.9874 917
1st Sep 2025 (Mon) 6.77 6.77 6.04 6.04 143
29th Aug 2025 (Fri) 6.77 6.77 6.04 6.04 143
28th Aug 2025 (Thu) 6.77 6.77 6.77 6.40 250
27th Aug 2025 (Wed) 6.39 6.39 6.10 6.10 1,572
26th Aug 2025 (Tue) 6.50 6.50 6.45 6.30 1,943
25th Aug 2025 (Mon) 6.78 6.78 6.78 6.53 122
22nd Aug 2025 (Fri) 6.75 6.75 6.75 6.51 299
21st Aug 2025 (Thu) 6.98 6.98 6.60 6.5001 1,153
See more B. Riley Financ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered