Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B. Riley Financ (RILYP.US) Share Price

Price $3.68 on 12-12-2025 at 22:35:01
Change $0.24 6.98%
Buy $3.98
Sell $3.25
Last Trade: Buy 127.00 at $3.68
Day's Volume: 2,596
Last Close: $3.68
Open: $3.55
ISIN: US05580M8762
Day's Range $3.55 - $3.68
52wk Range: $1.57 - $8.20
Market Capitalisation: $138.15m
VWAP: $3.573808
Shares in Issue: 35.16m

B. Riley Financ (RILYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 $3.68 Automatic Execution
15:49:00 - 12-Dec-25
Buy* 200 $3.65 Automatic Execution
15:48:52 - 12-Dec-25
Sell* 1 $3.56 Automatic Execution
11:50:10 - 12-Dec-25
See more B. Riley Financ trades

B. Riley Financ (RILYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.55 3.68 3.55 3.68 2,596
11th Dec 2025 (Thu) 3.51 3.52 3.36 3.44 848
10th Dec 2025 (Wed) 3.70 3.70 3.50 3.50 206
9th Dec 2025 (Tue) 3.89 3.91 3.80 3.79 4,621
8th Dec 2025 (Mon) 3.85 3.85 3.75 3.93 1,300
5th Dec 2025 (Fri) 3.95 3.95 3.90 3.90 130
4th Dec 2025 (Thu) 3.95 3.95 3.95 3.95 862
3rd Dec 2025 (Wed) 4.15 4.15 3.82 3.95 2,558
2nd Dec 2025 (Tue) 4.25 4.25 4.21 4.2107 931
1st Dec 2025 (Mon) 4.36 4.45 4.27 4.27 743
28th Nov 2025 (Fri) 4.40 4.40 4.40 4.27 1,000
27th Nov 2025 (Thu) 4.30 4.30 4.30 4.375 119
26th Nov 2025 (Wed) 4.30 4.30 4.30 4.375 0
25th Nov 2025 (Tue) 4.28 4.28 4.28 4.3954 1,000
24th Nov 2025 (Mon) 4.40 4.40 4.30 4.29 265
21st Nov 2025 (Fri) 4.40 4.62 4.40 4.59 213
20th Nov 2025 (Thu) 4.60 4.60 4.60 4.46 150
19th Nov 2025 (Wed) 5.01 5.01 4.45 4.46 976
18th Nov 2025 (Tue) 5.02 5.04 5.02 5.01 100
17th Nov 2025 (Mon) 5.10 5.10 5.10 5.10 0
14th Nov 2025 (Fri) 5.10 5.17 5.10 5.17 0
13th Nov 2025 (Thu) 5.10 5.10 5.10 5.44 533
See more B. Riley Financ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered