Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYP.US) Share Price

Price $11.40 on 03-04-2026 at 22:47:29
Change $-0.08 -0.7%
Buy $12.32
Sell $11.20
Last Trade: -
Day's Volume: 127
Last Close: $11.40
Open: $11.40
ISIN: US05580M8762
Day's Range $11.40 - $11.40
52wk Range: $1.75 - $14.26
Market Capitalisation: $292.30m
VWAP: $11.11517
Shares in Issue: 39.71m

Brc Group Holdi (RILYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.40 11.40 11.40 11.40 127
2nd Apr 2026 (Thu) 11.40 11.40 11.40 11.40 127
1st Apr 2026 (Wed) 12.00 12.00 11.14 11.48 3,747
31st Mar 2026 (Tue) 11.38 11.75 11.26 11.56 1,899
30th Mar 2026 (Mon) 11.00 11.50 11.00 11.39 1,128
27th Mar 2026 (Fri) 11.25 11.49 11.25 11.49 281
26th Mar 2026 (Thu) 11.70 12.00 11.49 11.70 2,162
25th Mar 2026 (Wed) 11.45 11.75 11.38 11.45 3,696
24th Mar 2026 (Tue) 10.50 10.80 10.50 10.71 138
23rd Mar 2026 (Mon) 10.44 10.68 10.28 10.28 1,143
20th Mar 2026 (Fri) 10.22 10.23 10.22 10.23 0
19th Mar 2026 (Thu) 9.70 9.99 9.70 9.99 819
18th Mar 2026 (Wed) 9.74 10.02 9.71 9.70 475
17th Mar 2026 (Tue) 9.83 9.88 9.58 9.58 711
16th Mar 2026 (Mon) 9.65 9.65 9.08 9.07 954
13th Mar 2026 (Fri) 9.60 9.65 8.80 9.06 6,852
12th Mar 2026 (Thu) 10.90 10.90 8.76 9.47 5,069
11th Mar 2026 (Wed) 10.94 11.00 10.90 10.81 300
10th Mar 2026 (Tue) 10.90 11.00 10.80 10.80 955
9th Mar 2026 (Mon) 10.27 10.27 10.27 10.34 200
6th Mar 2026 (Fri) 10.52 10.88 10.20 10.21 2,586
5th Mar 2026 (Thu) 10.32 10.51 10.16 10.16 424
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered