Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYN.US) Share Price

Price $25.01 on 10-07-2026 at 23:40:05
Change $0.01 0.04%
Buy $25.09
Sell $18.60
Last Trade: Sell 3.00 at $25.02
Day's Volume: 212
Last Close: $25.0201
Open: $25.02
ISIN: US05580M8010
Day's Range $25.01 - $25.02
52wk Range: $16.32 - $25.05
Market Capitalisation: $N/A
VWAP: $25.01528
Shares in Issue: N/A

Brc Group Holdi (RILYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $25.02 Automatic Execution
15:55:04 - 10-Jul-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.02 25.02 25.01 25.0201 212
9th Jul 2026 (Thu) 25.00 25.00 25.00 25.01 329
8th Jul 2026 (Wed) 24.99 24.99 24.98 24.98 257
7th Jul 2026 (Tue) 24.92 24.99 24.92 24.99 0
6th Jul 2026 (Mon) 24.92 24.98 24.92 24.98 50
3rd Jul 2026 (Fri) 24.92 24.97 24.92 24.97 0
2nd Jul 2026 (Thu) 24.92 24.97 24.92 24.97 0
1st Jul 2026 (Wed) 24.92 24.96 24.92 24.94 2,728
30th Jun 2026 (Tue) 24.95 24.95 24.88 24.92 3,519
29th Jun 2026 (Mon) 24.99 24.99 24.97 24.98 1,472
26th Jun 2026 (Fri) 24.91 24.92 24.91 24.9301 2,128
25th Jun 2026 (Thu) 24.89 24.89 24.89 24.89 308
24th Jun 2026 (Wed) 24.95 24.95 24.95 24.95 377
23rd Jun 2026 (Tue) 24.99 24.99 24.98 24.98 1,500
22nd Jun 2026 (Mon) 24.96 25.00 24.96 25.00 2,362
19th Jun 2026 (Fri) 24.94 24.975 24.94 24.975 225
18th Jun 2026 (Thu) 24.94 24.975 24.94 24.975 225
17th Jun 2026 (Wed) 24.94 24.94 24.94 24.93 100
16th Jun 2026 (Tue) 24.95 24.95 24.95 24.93 1,000
15th Jun 2026 (Mon) 24.92 24.93 24.92 24.93 0
12th Jun 2026 (Fri) 24.92 24.93 24.92 24.93 0
11th Jun 2026 (Thu) 24.92 24.93 24.92 24.93 0
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered