Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYN.US) Share Price

Price $25.25 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $25.27
Sell $23.23
Last Trade: -
Day's Volume: 1
Last Close: $25.26
Open: $25.25
ISIN: US05580M8010
Day's Range $0.00 - $0.00
52wk Range: $17.50 - $25.26
Market Capitalisation: $N/A
VWAP: $25.25
Shares in Issue: N/A

Brc Group Holdi (RILYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.25 25.26 25.25 25.26 1
25th Sep 2026 (Fri) 25.25 25.25 25.25 25.25 5
24th Sep 2026 (Thu) 25.22 25.23 25.22 25.23 0
23rd Sep 2026 (Wed) 25.22 25.23 25.22 25.23 0
22nd Sep 2026 (Tue) 25.22 25.24 25.22 25.24 0
21st Sep 2026 (Mon) 25.22 25.235 25.22 25.235 0
18th Sep 2026 (Fri) 25.22 25.22 25.22 25.2239 1,138
17th Sep 2026 (Thu) 25.21 25.21 25.21 25.2142 3,634
16th Sep 2026 (Wed) 25.21 25.2101 25.21 25.2101 0
15th Sep 2026 (Tue) 25.21 25.21 25.20 25.20 0
14th Sep 2026 (Mon) 25.21 25.21 25.20 25.20 200
11th Sep 2026 (Fri) 25.18 25.19 25.18 25.19 0
10th Sep 2026 (Thu) 25.18 25.195 25.18 25.195 0
9th Sep 2026 (Wed) 25.18 25.18 25.18 25.18 1,500
8th Sep 2026 (Tue) 25.18 25.18 25.18 25.1801 75
7th Sep 2026 (Mon) 25.18 25.18 25.18 25.1757 119
4th Sep 2026 (Fri) 25.18 25.18 25.18 25.1757 119
3rd Sep 2026 (Thu) 25.15 25.15 25.15 25.155 470
2nd Sep 2026 (Wed) 25.15 25.15 25.15 25.15 102
1st Sep 2026 (Tue) 25.15 25.15 25.15 25.14 854
31st Aug 2026 (Mon) 25.16 25.16 25.16 25.15 5
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered