Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYN.US) Share Price

Price $24.80 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $24.85
Sell $24.78
Last Trade: -
Day's Volume: 0
Last Close: $24.80
Open: $24.80
ISIN: US05580M8010
Day's Range $24.80 - $24.80
52wk Range: $8.55 - $24.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brc Group Holdi (RILYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.82 24.82 24.80 24.80 3,360
19th May 2026 (Tue) 24.80 24.80 24.80 24.81 727
18th May 2026 (Mon) 24.81 24.81 24.81 24.83 33
15th May 2026 (Fri) 24.80 24.80 24.80 24.82 451
14th May 2026 (Thu) 24.91 24.91 24.91 24.89 522
13th May 2026 (Wed) 24.86 24.93 24.86 24.95 23,732
12th May 2026 (Tue) 24.80 24.91 24.80 24.90 20,821
11th May 2026 (Mon) 24.82 24.91 24.81 24.91 5,609
8th May 2026 (Fri) 24.80 24.80 24.80 24.80 930
7th May 2026 (Thu) 24.78 24.80 24.78 24.80 5
6th May 2026 (Wed) 24.75 24.80 24.75 24.80 16,872
5th May 2026 (Tue) 24.72 24.72 24.71 24.75 631
4th May 2026 (Mon) 24.72 24.75 24.72 24.75 42
1st May 2026 (Fri) 24.72 24.73 24.70 24.7139 1,697
30th Apr 2026 (Thu) 24.77 24.80 24.77 24.76 1,608
29th Apr 2026 (Wed) 24.81 24.81 24.77 24.80 16,646
28th Apr 2026 (Tue) 24.72 24.85 24.68 24.85 21,694
27th Apr 2026 (Mon) 24.50 24.72 24.50 24.72 9,797
24th Apr 2026 (Fri) 24.50 24.66 24.50 24.68 5,101
23rd Apr 2026 (Thu) 24.24 24.32 24.24 24.4499 2,577
22nd Apr 2026 (Wed) 24.20 24.20 24.18 24.18 1,400
21st Apr 2026 (Tue) 24.22 24.22 24.18 24.18 2,498
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered