| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.02 | 25.02 | 25.01 | 25.0201 | 212 |
| 9th Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.01 | 329 |
| 8th Jul 2026 (Wed) | 24.99 | 24.99 | 24.98 | 24.98 | 257 |
| 7th Jul 2026 (Tue) | 24.92 | 24.99 | 24.92 | 24.99 | 0 |
| 6th Jul 2026 (Mon) | 24.92 | 24.98 | 24.92 | 24.98 | 50 |
| 3rd Jul 2026 (Fri) | 24.92 | 24.97 | 24.92 | 24.97 | 0 |
| 2nd Jul 2026 (Thu) | 24.92 | 24.97 | 24.92 | 24.97 | 0 |
| 1st Jul 2026 (Wed) | 24.92 | 24.96 | 24.92 | 24.94 | 2,728 |
| 30th Jun 2026 (Tue) | 24.95 | 24.95 | 24.88 | 24.92 | 3,519 |
| 29th Jun 2026 (Mon) | 24.99 | 24.99 | 24.97 | 24.98 | 1,472 |
| 26th Jun 2026 (Fri) | 24.91 | 24.92 | 24.91 | 24.9301 | 2,128 |
| 25th Jun 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.89 | 308 |
| 24th Jun 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 377 |
| 23rd Jun 2026 (Tue) | 24.99 | 24.99 | 24.98 | 24.98 | 1,500 |
| 22nd Jun 2026 (Mon) | 24.96 | 25.00 | 24.96 | 25.00 | 2,362 |
| 19th Jun 2026 (Fri) | 24.94 | 24.975 | 24.94 | 24.975 | 225 |
| 18th Jun 2026 (Thu) | 24.94 | 24.975 | 24.94 | 24.975 | 225 |
| 17th Jun 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.93 | 100 |
| 16th Jun 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.93 | 1,000 |
| 15th Jun 2026 (Mon) | 24.92 | 24.93 | 24.92 | 24.93 | 0 |
| 12th Jun 2026 (Fri) | 24.92 | 24.93 | 24.92 | 24.93 | 0 |
| 11th Jun 2026 (Thu) | 24.92 | 24.93 | 24.92 | 24.93 | 0 |
| 10th Jun 2026 (Wed) | 24.92 | 24.92 | 24.90 | 24.94 | 0 |
| 9th Jun 2026 (Tue) | 24.95 | 24.95 | 24.92 | 24.925 | 3 |
| 8th Jun 2026 (Mon) | 24.91 | 24.95 | 24.91 | 24.95 | 1,056 |
| 5th Jun 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 1 |
| 4th Jun 2026 (Thu) | 24.91 | 24.91 | 24.90 | 24.91 | 1,208 |
| 3rd Jun 2026 (Wed) | 25.03 | 25.05 | 24.88 | 24.88 | 2,206 |
| 2nd Jun 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.015 | 3,712 |
| 1st Jun 2026 (Mon) | 25.00 | 25.02 | 25.00 | 25.04 | 3,250 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 6,706 |
| 28th May 2026 (Thu) | 24.94 | 25.00 | 24.94 | 25.00 | 5,191 |
| 27th May 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 184 |
| 26th May 2026 (Tue) | 24.87 | 24.92 | 24.87 | 24.919 | 2,306 |
| 25th May 2026 (Mon) | 24.82 | 24.85 | 24.82 | 24.86 | 0 |
| 22nd May 2026 (Fri) | 24.82 | 24.85 | 24.82 | 24.86 | 0 |
| 21st May 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.81 | 0 |
| 20th May 2026 (Wed) | 24.82 | 24.82 | 24.80 | 24.80 | 3,360 |
| 19th May 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.81 | 727 |
| 18th May 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.83 | 33 |
| 15th May 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.82 | 451 |
| 14th May 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.89 | 522 |
| 13th May 2026 (Wed) | 24.86 | 24.93 | 24.86 | 24.95 | 23,732 |
| 12th May 2026 (Tue) | 24.80 | 24.91 | 24.80 | 24.90 | 20,821 |
| 11th May 2026 (Mon) | 24.82 | 24.91 | 24.81 | 24.91 | 5,609 |