| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.82 | 24.82 | 24.80 | 24.80 | 3,360 |
| 19th May 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.81 | 727 |
| 18th May 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.83 | 33 |
| 15th May 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.82 | 451 |
| 14th May 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.89 | 522 |
| 13th May 2026 (Wed) | 24.86 | 24.93 | 24.86 | 24.95 | 23,732 |
| 12th May 2026 (Tue) | 24.80 | 24.91 | 24.80 | 24.90 | 20,821 |
| 11th May 2026 (Mon) | 24.82 | 24.91 | 24.81 | 24.91 | 5,609 |
| 8th May 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 930 |
| 7th May 2026 (Thu) | 24.78 | 24.80 | 24.78 | 24.80 | 5 |
| 6th May 2026 (Wed) | 24.75 | 24.80 | 24.75 | 24.80 | 16,872 |
| 5th May 2026 (Tue) | 24.72 | 24.72 | 24.71 | 24.75 | 631 |
| 4th May 2026 (Mon) | 24.72 | 24.75 | 24.72 | 24.75 | 42 |
| 1st May 2026 (Fri) | 24.72 | 24.73 | 24.70 | 24.7139 | 1,697 |
| 30th Apr 2026 (Thu) | 24.77 | 24.80 | 24.77 | 24.76 | 1,608 |
| 29th Apr 2026 (Wed) | 24.81 | 24.81 | 24.77 | 24.80 | 16,646 |
| 28th Apr 2026 (Tue) | 24.72 | 24.85 | 24.68 | 24.85 | 21,694 |
| 27th Apr 2026 (Mon) | 24.50 | 24.72 | 24.50 | 24.72 | 9,797 |
| 24th Apr 2026 (Fri) | 24.50 | 24.66 | 24.50 | 24.68 | 5,101 |
| 23rd Apr 2026 (Thu) | 24.24 | 24.32 | 24.24 | 24.4499 | 2,577 |
| 22nd Apr 2026 (Wed) | 24.20 | 24.20 | 24.18 | 24.18 | 1,400 |
| 21st Apr 2026 (Tue) | 24.22 | 24.22 | 24.18 | 24.18 | 2,498 |
| 20th Apr 2026 (Mon) | 24.20 | 24.265 | 24.20 | 24.265 | 1 |
| 17th Apr 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.29 | 1,066 |
| 16th Apr 2026 (Thu) | 24.31 | 24.31 | 24.27 | 24.2856 | 155 |
| 15th Apr 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.34 | 1,030 |
| 14th Apr 2026 (Tue) | 24.55 | 24.60 | 24.55 | 24.64 | 1,115 |
| 13th Apr 2026 (Mon) | 24.49 | 24.50 | 24.40 | 24.51 | 3,951 |
| 10th Apr 2026 (Fri) | 24.29 | 24.45 | 24.29 | 24.419 | 2,164 |
| 9th Apr 2026 (Thu) | 24.28 | 24.40 | 24.28 | 24.35 | 3,120 |
| 8th Apr 2026 (Wed) | 24.19 | 24.21 | 24.19 | 24.21 | 1,536 |
| 7th Apr 2026 (Tue) | 24.13 | 24.15 | 24.07 | 24.0801 | 1,558 |
| 6th Apr 2026 (Mon) | 24.11 | 24.15 | 24.11 | 24.125 | 170 |
| 3rd Apr 2026 (Fri) | 24.04 | 24.04 | 24.00 | 23.97 | 503 |
| 2nd Apr 2026 (Thu) | 24.04 | 24.04 | 24.00 | 23.97 | 503 |
| 1st Apr 2026 (Wed) | 24.49 | 24.60 | 24.24 | 24.15 | 4,682 |
| 31st Mar 2026 (Tue) | 24.00 | 24.60 | 24.00 | 23.96 | 6,436 |
| 30th Mar 2026 (Mon) | 23.80 | 23.86 | 23.80 | 23.9001 | 1,558 |
| 27th Mar 2026 (Fri) | 24.10 | 24.10 | 23.7499 | 23.7499 | 81 |
| 26th Mar 2026 (Thu) | 24.10 | 24.20 | 24.10 | 23.98 | 250 |
| 25th Mar 2026 (Wed) | 24.00 | 24.07 | 23.90 | 23.90 | 3,040 |
| 24th Mar 2026 (Tue) | 23.77 | 23.77 | 23.76 | 23.7699 | 3,749 |
| 23rd Mar 2026 (Mon) | 23.60 | 23.75 | 23.60 | 23.735 | 354 |