| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.26 | 1 |
| 25th Sep 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 5 |
| 24th Sep 2026 (Thu) | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 23rd Sep 2026 (Wed) | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 22nd Sep 2026 (Tue) | 25.22 | 25.24 | 25.22 | 25.24 | 0 |
| 21st Sep 2026 (Mon) | 25.22 | 25.235 | 25.22 | 25.235 | 0 |
| 18th Sep 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.2239 | 1,138 |
| 17th Sep 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.2142 | 3,634 |
| 16th Sep 2026 (Wed) | 25.21 | 25.2101 | 25.21 | 25.2101 | 0 |
| 15th Sep 2026 (Tue) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 14th Sep 2026 (Mon) | 25.21 | 25.21 | 25.20 | 25.20 | 200 |
| 11th Sep 2026 (Fri) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 10th Sep 2026 (Thu) | 25.18 | 25.195 | 25.18 | 25.195 | 0 |
| 9th Sep 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 1,500 |
| 8th Sep 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.1801 | 75 |
| 7th Sep 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.1757 | 119 |
| 4th Sep 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.1757 | 119 |
| 3rd Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.155 | 470 |
| 2nd Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 102 |
| 1st Sep 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.14 | 854 |
| 31st Aug 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.15 | 5 |
| 28th Aug 2026 (Fri) | 25.12 | 25.15 | 25.12 | 25.15 | 212 |
| 27th Aug 2026 (Thu) | 25.07 | 25.07 | 25.06 | 25.066 | 2,622 |
| 26th Aug 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.06 | 206 |
| 25th Aug 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.05 | 200 |
| 24th Aug 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.04 | 48 |
| 21st Aug 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.035 | 0 |
| 20th Aug 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.04 | 5,539 |
| 19th Aug 2026 (Wed) | 25.02 | 25.02 | 25.0024 | 25.0024 | 0 |
| 18th Aug 2026 (Tue) | 25.02 | 25.02 | 25.00 | 25.00 | 175 |
| 17th Aug 2026 (Mon) | 25.02 | 25.02 | 25.01 | 25.01 | 1,516 |
| 14th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.005 | 80 |
| 13th Aug 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 12th Aug 2026 (Wed) | 24.97 | 24.98 | 24.97 | 24.98 | 36 |
| 11th Aug 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.9611 | 1,900 |
| 10th Aug 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.965 | 502 |
| 7th Aug 2026 (Fri) | 24.86 | 24.96 | 24.86 | 24.96 | 2 |
| 6th Aug 2026 (Thu) | 24.86 | 24.92 | 24.86 | 24.92 | 3 |
| 5th Aug 2026 (Wed) | 24.86 | 24.89 | 24.86 | 24.89 | 26 |
| 4th Aug 2026 (Tue) | 24.86 | 24.90 | 24.86 | 24.90 | 0 |
| 3rd Aug 2026 (Mon) | 24.86 | 24.9201 | 24.86 | 24.9201 | 0 |
| 31st Jul 2026 (Fri) | 24.86 | 24.95 | 24.86 | 24.95 | 5 |
| 30th Jul 2026 (Thu) | 24.86 | 24.8862 | 24.86 | 24.8862 | 0 |
| 29th Jul 2026 (Wed) | 24.86 | 24.87 | 24.86 | 24.87 | 0 |