Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYN.US) Share Price

Price $24.00 on 03-04-2026 at 22:47:29
Change $-0.14 -0.58%
Buy $24.80
Sell $23.04
Last Trade: -
Day's Volume: 503
Last Close: $23.97
Open: $24.04
ISIN: US05580M8010
Day's Range $24.00 - $24.04
52wk Range: $8.13 - $24.60
Market Capitalisation: $N/A
VWAP: $24.0132
Shares in Issue: N/A

Brc Group Holdi (RILYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.04 24.04 24.00 23.97 503
2nd Apr 2026 (Thu) 24.04 24.04 24.00 23.97 503
1st Apr 2026 (Wed) 24.49 24.60 24.24 24.15 4,682
31st Mar 2026 (Tue) 24.00 24.60 24.00 23.96 6,436
30th Mar 2026 (Mon) 23.80 23.86 23.80 23.9001 1,558
27th Mar 2026 (Fri) 24.10 24.10 23.7499 23.7499 81
26th Mar 2026 (Thu) 24.10 24.20 24.10 23.98 250
25th Mar 2026 (Wed) 24.00 24.07 23.90 23.90 3,040
24th Mar 2026 (Tue) 23.77 23.77 23.76 23.7699 3,749
23rd Mar 2026 (Mon) 23.60 23.75 23.60 23.735 354
20th Mar 2026 (Fri) 23.50 23.50 23.50 23.48 472
19th Mar 2026 (Thu) 23.67 23.67 23.67 23.67 265
18th Mar 2026 (Wed) 23.75 23.75 23.71 23.70 2,976
17th Mar 2026 (Tue) 23.68 23.80 23.68 23.70 8,565
16th Mar 2026 (Mon) 23.68 23.70 23.60 23.69 2,577
13th Mar 2026 (Fri) 23.64 23.64 23.36 23.55 4,197
12th Mar 2026 (Thu) 23.70 23.70 23.50 23.50 3,496
11th Mar 2026 (Wed) 23.68 23.85 23.68 23.77 947
10th Mar 2026 (Tue) 23.69 23.69 23.60 23.63 115
9th Mar 2026 (Mon) 23.40 23.51 23.40 23.49 1,846
6th Mar 2026 (Fri) 23.42 23.42 23.42 23.46 70
5th Mar 2026 (Thu) 23.50 23.55 23.47 23.50 420
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered