Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYN.US) Share Price

Price $23.20 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $24.30
Sell $22.89
Last Trade: Sell 50.00 at $23.15
Day's Volume: 1,329
Last Close: $23.21
Open: $23.23
ISIN: US05580M8010
Day's Range $23.10 - $23.31
52wk Range: $8.55 - $24.00
Market Capitalisation: $N/A
VWAP: $23.19682
Shares in Issue: N/A

Brc Group Holdi (RILYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $23.15 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 70 $23.15 Automatic Execution
13:48:33 - 06-Feb-26
Sell* 105 $23.15 Automatic Execution
13:48:33 - 06-Feb-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.23 23.31 23.10 23.21 1,329
5th Feb 2026 (Thu) 23.50 23.50 23.10 23.20 2,900
4th Feb 2026 (Wed) 23.45 23.51 23.45 23.38 200
3rd Feb 2026 (Tue) 23.53 23.55 23.50 23.51 1,055
2nd Feb 2026 (Mon) 23.53 23.56 23.53 23.5275 697
30th Jan 2026 (Fri) 23.50 23.70 23.50 23.72 0
29th Jan 2026 (Thu) 23.50 23.50 23.44 23.45 434
28th Jan 2026 (Wed) 23.40 23.46 23.40 23.48 3,076
27th Jan 2026 (Tue) 23.37 23.45 23.37 23.48 300
26th Jan 2026 (Mon) 23.60 23.60 23.45 23.44 2,540
23rd Jan 2026 (Fri) 23.91 24.00 23.56 23.70 2,579
22nd Jan 2026 (Thu) 23.72 23.79 23.68 23.80 5,433
21st Jan 2026 (Wed) 23.49 23.60 23.48 23.78 2,210
20th Jan 2026 (Tue) 23.43 23.53 23.43 23.53 1,098
19th Jan 2026 (Mon) 23.53 23.56 23.40 23.50 5,747
16th Jan 2026 (Fri) 23.53 23.56 23.40 23.50 5,747
15th Jan 2026 (Thu) 23.59 23.70 23.44 23.55 9,871
14th Jan 2026 (Wed) 23.31 23.50 23.30 23.475 1,428
13th Jan 2026 (Tue) 23.51 23.60 23.46 23.46 10,409
12th Jan 2026 (Mon) 22.96 23.47 22.92 23.46 4,254
9th Jan 2026 (Fri) 22.51 22.90 22.51 22.75 1,031
8th Jan 2026 (Thu) 22.43 23.00 22.43 22.54 4,351
7th Jan 2026 (Wed) 22.10 22.50 22.10 22.2875 3,405
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered