Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYL.US) Share Price

Price $17.14 on 21-05-2026 at 17:36:50
Change $0.04 0.23%
Buy $17.36
Sell $17.15
Last Trade: -
Day's Volume: 300
Last Close: $17.10
Open: $17.12
ISIN: US05580M8507
Day's Range $17.12 - $17.14
52wk Range: $1.80 - $20.60
Market Capitalisation: $434.73m
VWAP: $17.13333
Shares in Issue: 39.71m

Brc Group Holdi (RILYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.22 17.20 16.22 17.10 350
19th May 2026 (Tue) 15.32 16.78 15.32 16.75 389
18th May 2026 (Mon) 15.67 16.40 15.65 16.40 1,578
15th May 2026 (Fri) 15.05 15.05 15.05 15.67 0
14th May 2026 (Thu) 15.04 15.42 15.04 15.50 596
13th May 2026 (Wed) 15.53 15.53 15.10 15.10 220
12th May 2026 (Tue) 15.53 15.62 15.00 15.02 500
11th May 2026 (Mon) 15.39 15.84 15.39 15.44 6,415
8th May 2026 (Fri) 15.25 15.2599 15.25 15.2599 17
7th May 2026 (Thu) 15.25 15.44 15.08 15.24 1,600
6th May 2026 (Wed) 15.05 16.02 15.05 15.27 400
5th May 2026 (Tue) 15.17 15.50 15.17 15.18 535
4th May 2026 (Mon) 13.92 14.44 13.92 14.40 500
1st May 2026 (Fri) 14.53 14.94 14.00 14.015 4,857
30th Apr 2026 (Thu) 13.50 14.00 13.30 14.20 1,550
29th Apr 2026 (Wed) 12.14 13.37 12.14 12.55 200
28th Apr 2026 (Tue) 11.40 11.95 11.40 11.85 0
27th Apr 2026 (Mon) 12.10 12.10 11.80 11.80 0
24th Apr 2026 (Fri) 12.10 12.10 12.10 12.08 100
23rd Apr 2026 (Thu) 12.10 12.10 11.50 12.00 400
22nd Apr 2026 (Wed) 12.35 12.35 12.35 12.30 200
21st Apr 2026 (Tue) 12.35 12.35 12.35 12.25 0
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered