Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYL.US) Share Price

Price $12.14 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $14.40
Sell $11.25
Last Trade: -
Day's Volume: 0
Last Close: $11.475
Open: $11.95
ISIN: US05580M8507
Day's Range $0.00 - $0.00
52wk Range: $3.09 - $17.47
Market Capitalisation: $282.59m
VWAP: $0.00
Shares in Issue: 44.76m

Brc Group Holdi (RILYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.95 11.95 11.475 11.475 0
25th Sep 2026 (Fri) 11.95 11.95 11.95 12.14 0
24th Sep 2026 (Thu) 12.28 12.42 12.28 12.42 4
23rd Sep 2026 (Wed) 12.28 12.28 12.28 12.28 501
22nd Sep 2026 (Tue) 12.51 12.65 12.51 12.65 0
21st Sep 2026 (Mon) 12.51 12.79 12.51 12.7401 200
18th Sep 2026 (Fri) 12.39 12.70 12.39 12.70 0
17th Sep 2026 (Thu) 12.39 12.70 12.39 12.70 5
16th Sep 2026 (Wed) 12.39 12.51 12.39 12.56 100
15th Sep 2026 (Tue) 12.92 12.92 12.7855 12.7855 62
14th Sep 2026 (Mon) 12.92 12.92 12.42 12.99 306
11th Sep 2026 (Fri) 13.00 13.09 13.00 13.09 0
10th Sep 2026 (Thu) 13.00 13.00 13.00 13.00 0
9th Sep 2026 (Wed) 13.00 13.00 13.00 13.00 0
8th Sep 2026 (Tue) 13.19 13.19 13.19 13.143 327
7th Sep 2026 (Mon) 13.14 13.14 13.14 13.19 206
4th Sep 2026 (Fri) 13.14 13.14 13.14 13.19 206
3rd Sep 2026 (Thu) 13.10 13.45 13.10 13.45 1
2nd Sep 2026 (Wed) 13.10 13.19 13.10 13.19 1
1st Sep 2026 (Tue) 13.10 13.12 13.10 13.15 3
31st Aug 2026 (Mon) 13.25 13.25 13.25 13.47 405
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered