| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.95 | 11.95 | 11.475 | 11.475 | 0 |
| 25th Sep 2026 (Fri) | 11.95 | 11.95 | 11.95 | 12.14 | 0 |
| 24th Sep 2026 (Thu) | 12.28 | 12.42 | 12.28 | 12.42 | 4 |
| 23rd Sep 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 501 |
| 22nd Sep 2026 (Tue) | 12.51 | 12.65 | 12.51 | 12.65 | 0 |
| 21st Sep 2026 (Mon) | 12.51 | 12.79 | 12.51 | 12.7401 | 200 |
| 18th Sep 2026 (Fri) | 12.39 | 12.70 | 12.39 | 12.70 | 0 |
| 17th Sep 2026 (Thu) | 12.39 | 12.70 | 12.39 | 12.70 | 5 |
| 16th Sep 2026 (Wed) | 12.39 | 12.51 | 12.39 | 12.56 | 100 |
| 15th Sep 2026 (Tue) | 12.92 | 12.92 | 12.7855 | 12.7855 | 62 |
| 14th Sep 2026 (Mon) | 12.92 | 12.92 | 12.42 | 12.99 | 306 |
| 11th Sep 2026 (Fri) | 13.00 | 13.09 | 13.00 | 13.09 | 0 |
| 10th Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 9th Sep 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 8th Sep 2026 (Tue) | 13.19 | 13.19 | 13.19 | 13.143 | 327 |
| 7th Sep 2026 (Mon) | 13.14 | 13.14 | 13.14 | 13.19 | 206 |
| 4th Sep 2026 (Fri) | 13.14 | 13.14 | 13.14 | 13.19 | 206 |
| 3rd Sep 2026 (Thu) | 13.10 | 13.45 | 13.10 | 13.45 | 1 |
| 2nd Sep 2026 (Wed) | 13.10 | 13.19 | 13.10 | 13.19 | 1 |
| 1st Sep 2026 (Tue) | 13.10 | 13.12 | 13.10 | 13.15 | 3 |
| 31st Aug 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.47 | 405 |
| 28th Aug 2026 (Fri) | 13.30 | 13.47 | 13.30 | 13.47 | 0 |
| 27th Aug 2026 (Thu) | 13.30 | 13.525 | 13.30 | 13.525 | 0 |
| 26th Aug 2026 (Wed) | 13.30 | 13.301 | 13.30 | 13.301 | 0 |
| 25th Aug 2026 (Tue) | 13.30 | 13.43 | 13.30 | 13.43 | 0 |
| 24th Aug 2026 (Mon) | 13.30 | 13.405 | 13.30 | 13.405 | 0 |
| 21st Aug 2026 (Fri) | 13.30 | 13.30 | 13.01 | 13.01 | 0 |
| 20th Aug 2026 (Thu) | 13.30 | 13.30 | 13.22 | 13.22 | 0 |
| 19th Aug 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 18th Aug 2026 (Tue) | 13.42 | 13.42 | 13.41 | 13.185 | 42 |
| 17th Aug 2026 (Mon) | 13.70 | 13.70 | 13.6001 | 13.6001 | 0 |
| 14th Aug 2026 (Fri) | 13.70 | 13.70 | 13.68 | 13.7264 | 300 |
| 13th Aug 2026 (Thu) | 13.87 | 13.87 | 13.84 | 13.84 | 0 |
| 12th Aug 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.835 | 400 |
| 11th Aug 2026 (Tue) | 13.70 | 13.80 | 13.70 | 13.80 | 1,001 |
| 10th Aug 2026 (Mon) | 13.95 | 13.95 | 13.75 | 13.75 | 0 |
| 7th Aug 2026 (Fri) | 13.95 | 13.96 | 13.75 | 13.60 | 167 |
| 6th Aug 2026 (Thu) | 13.48 | 13.85 | 13.48 | 13.85 | 1 |
| 5th Aug 2026 (Wed) | 13.48 | 13.73 | 13.48 | 13.73 | 0 |
| 4th Aug 2026 (Tue) | 13.48 | 13.48 | 13.48 | 13.74 | 0 |
| 3rd Aug 2026 (Mon) | 13.22 | 13.60 | 13.22 | 13.60 | 292 |
| 31st Jul 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 184 |
| 30th Jul 2026 (Thu) | 12.68 | 12.70 | 12.68 | 12.9745 | 1,057 |
| 29th Jul 2026 (Wed) | 12.78 | 12.78 | 12.66 | 12.57 | 201 |