| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.26 | 14.39 | 14.26 | 14.39 | 1 |
| 9th Jul 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.5766 | 330 |
| 8th Jul 2026 (Wed) | 14.23 | 14.23 | 14.23 | 14.27 | 2,089 |
| 7th Jul 2026 (Tue) | 14.24 | 14.27 | 14.23 | 14.56 | 12 |
| 6th Jul 2026 (Mon) | 14.35 | 14.35 | 14.21 | 14.65 | 200 |
| 3rd Jul 2026 (Fri) | 14.25 | 14.2601 | 14.25 | 14.2601 | 0 |
| 2nd Jul 2026 (Thu) | 14.25 | 14.26 | 14.25 | 14.2601 | 1 |
| 1st Jul 2026 (Wed) | 14.39 | 14.43 | 14.39 | 14.22 | 206 |
| 30th Jun 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.80 | 0 |
| 29th Jun 2026 (Mon) | 15.82 | 15.82 | 14.25 | 14.25 | 0 |
| 26th Jun 2026 (Fri) | 15.82 | 15.82 | 14.2177 | 14.2177 | 0 |
| 25th Jun 2026 (Thu) | 15.82 | 15.82 | 15.00 | 14.69 | 5,817 |
| 24th Jun 2026 (Wed) | 16.20 | 16.20 | 15.85 | 15.8001 | 0 |
| 23rd Jun 2026 (Tue) | 16.66 | 16.66 | 16.55 | 16.55 | 0 |
| 22nd Jun 2026 (Mon) | 16.66 | 16.68 | 16.66 | 16.68 | 0 |
| 19th Jun 2026 (Fri) | 16.66 | 16.85 | 16.66 | 16.85 | 0 |
| 18th Jun 2026 (Thu) | 16.66 | 16.85 | 16.66 | 16.85 | 0 |
| 17th Jun 2026 (Wed) | 16.66 | 16.75 | 16.66 | 16.75 | 23 |
| 16th Jun 2026 (Tue) | 16.66 | 16.67 | 16.66 | 16.77 | 281 |
| 15th Jun 2026 (Mon) | 16.00 | 16.56 | 16.00 | 16.56 | 500 |
| 12th Jun 2026 (Fri) | 16.00 | 16.80 | 16.00 | 16.50 | 754 |
| 11th Jun 2026 (Thu) | 16.50 | 16.50 | 15.79 | 16.37 | 0 |
| 10th Jun 2026 (Wed) | 16.57 | 16.60 | 16.56 | 16.80 | 0 |
| 9th Jun 2026 (Tue) | 17.05 | 17.05 | 16.745 | 16.745 | 0 |
| 8th Jun 2026 (Mon) | 17.05 | 17.05 | 16.83 | 16.83 | 10 |
| 5th Jun 2026 (Fri) | 17.05 | 17.13 | 17.00 | 16.68 | 0 |
| 4th Jun 2026 (Thu) | 17.08 | 17.31 | 17.08 | 17.46 | 596 |
| 3rd Jun 2026 (Wed) | 17.19 | 17.19 | 17.19 | 17.03 | 101 |
| 2nd Jun 2026 (Tue) | 16.99 | 16.99 | 16.90 | 17.40 | 1,100 |
| 1st Jun 2026 (Mon) | 16.50 | 16.60 | 16.50 | 16.60 | 297 |
| 29th May 2026 (Fri) | 16.50 | 16.66 | 16.50 | 16.66 | 0 |
| 28th May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.75 | 200 |
| 27th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.096 | 1 |
| 26th May 2026 (Tue) | 17.47 | 17.47 | 17.25 | 17.25 | 0 |
| 25th May 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.47 | 198 |
| 22nd May 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.47 | 198 |
| 21st May 2026 (Thu) | 17.12 | 17.36 | 17.12 | 17.22 | 324 |
| 20th May 2026 (Wed) | 16.22 | 17.20 | 16.22 | 17.10 | 350 |
| 19th May 2026 (Tue) | 15.32 | 16.78 | 15.32 | 16.75 | 389 |
| 18th May 2026 (Mon) | 15.67 | 16.40 | 15.65 | 16.40 | 1,578 |
| 15th May 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.67 | 0 |
| 14th May 2026 (Thu) | 15.04 | 15.42 | 15.04 | 15.50 | 596 |
| 13th May 2026 (Wed) | 15.53 | 15.53 | 15.10 | 15.10 | 220 |
| 12th May 2026 (Tue) | 15.53 | 15.62 | 15.00 | 15.02 | 500 |
| 11th May 2026 (Mon) | 15.39 | 15.84 | 15.39 | 15.44 | 6,415 |