| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.22 | 17.20 | 16.22 | 17.10 | 350 |
| 19th May 2026 (Tue) | 15.32 | 16.78 | 15.32 | 16.75 | 389 |
| 18th May 2026 (Mon) | 15.67 | 16.40 | 15.65 | 16.40 | 1,578 |
| 15th May 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.67 | 0 |
| 14th May 2026 (Thu) | 15.04 | 15.42 | 15.04 | 15.50 | 596 |
| 13th May 2026 (Wed) | 15.53 | 15.53 | 15.10 | 15.10 | 220 |
| 12th May 2026 (Tue) | 15.53 | 15.62 | 15.00 | 15.02 | 500 |
| 11th May 2026 (Mon) | 15.39 | 15.84 | 15.39 | 15.44 | 6,415 |
| 8th May 2026 (Fri) | 15.25 | 15.2599 | 15.25 | 15.2599 | 17 |
| 7th May 2026 (Thu) | 15.25 | 15.44 | 15.08 | 15.24 | 1,600 |
| 6th May 2026 (Wed) | 15.05 | 16.02 | 15.05 | 15.27 | 400 |
| 5th May 2026 (Tue) | 15.17 | 15.50 | 15.17 | 15.18 | 535 |
| 4th May 2026 (Mon) | 13.92 | 14.44 | 13.92 | 14.40 | 500 |
| 1st May 2026 (Fri) | 14.53 | 14.94 | 14.00 | 14.015 | 4,857 |
| 30th Apr 2026 (Thu) | 13.50 | 14.00 | 13.30 | 14.20 | 1,550 |
| 29th Apr 2026 (Wed) | 12.14 | 13.37 | 12.14 | 12.55 | 200 |
| 28th Apr 2026 (Tue) | 11.40 | 11.95 | 11.40 | 11.85 | 0 |
| 27th Apr 2026 (Mon) | 12.10 | 12.10 | 11.80 | 11.80 | 0 |
| 24th Apr 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.08 | 100 |
| 23rd Apr 2026 (Thu) | 12.10 | 12.10 | 11.50 | 12.00 | 400 |
| 22nd Apr 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.30 | 200 |
| 21st Apr 2026 (Tue) | 12.35 | 12.35 | 12.35 | 12.25 | 0 |
| 20th Apr 2026 (Mon) | 12.24 | 12.24 | 12.05 | 12.05 | 0 |
| 17th Apr 2026 (Fri) | 12.24 | 12.25 | 12.10 | 12.00 | 600 |
| 16th Apr 2026 (Thu) | 12.25 | 12.35 | 12.15 | 12.21 | 1,638 |
| 15th Apr 2026 (Wed) | 12.44 | 12.95 | 12.44 | 12.50 | 3,606 |
| 14th Apr 2026 (Tue) | 12.41 | 13.11 | 12.41 | 12.9301 | 200 |
| 13th Apr 2026 (Mon) | 13.18 | 13.18 | 13.18 | 12.995 | 100 |
| 10th Apr 2026 (Fri) | 12.76 | 12.78 | 12.70 | 12.71 | 347 |
| 9th Apr 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 703 |
| 8th Apr 2026 (Wed) | 12.38 | 12.74 | 12.38 | 12.74 | 1,215 |
| 7th Apr 2026 (Tue) | 12.00 | 12.42 | 12.00 | 12.42 | 2,145 |
| 6th Apr 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 87 |
| 3rd Apr 2026 (Fri) | 11.90 | 12.025 | 11.90 | 12.025 | 131 |
| 2nd Apr 2026 (Thu) | 11.90 | 12.025 | 11.90 | 12.025 | 131 |
| 1st Apr 2026 (Wed) | 11.90 | 11.90 | 11.90 | 12.215 | 500 |
| 31st Mar 2026 (Tue) | 11.70 | 12.30 | 11.70 | 12.25 | 2,813 |
| 30th Mar 2026 (Mon) | 11.00 | 11.85 | 11.00 | 11.84 | 1,428 |
| 27th Mar 2026 (Fri) | 11.71 | 12.00 | 11.71 | 12.00 | 212 |
| 26th Mar 2026 (Thu) | 12.50 | 12.58 | 11.88 | 12.27 | 6,169 |
| 25th Mar 2026 (Wed) | 12.20 | 12.50 | 11.99 | 12.08 | 1,411 |
| 24th Mar 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.83 | 569 |
| 23rd Mar 2026 (Mon) | 11.27 | 11.32 | 11.27 | 11.32 | 149 |