Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYL.US) Share Price

Price $10.01 on 06-02-2026 at 22:35:00
Change $0.50 5.26%
Buy $14.00
Sell $9.70
Last Trade: Sell 100.00 at $10.01
Day's Volume: 390
Last Close: $10.14
Open: $10.01
ISIN: US05580M8507
Day's Range $10.01 - $10.01
52wk Range: $1.80 - $20.60
Market Capitalisation: $260.37m
VWAP: $10.01536
Shares in Issue: 35.16m

Brc Group Holdi (RILYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.01 Automatic Execution
15:27:18 - 06-Feb-26
Sell* 7 $10.20 Automatic Execution
15:27:18 - 06-Feb-26
Sell* 32 $10.05 Automatic Execution
14:27:04 - 06-Feb-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.01 10.01 10.01 10.14 390
5th Feb 2026 (Thu) 10.00 10.00 9.51 9.51 0
4th Feb 2026 (Wed) 11.10 11.10 10.70 10.70 18
3rd Feb 2026 (Tue) 11.10 11.10 11.10 10.6547 412
2nd Feb 2026 (Mon) 10.80 11.2099 10.80 11.2099 257
30th Jan 2026 (Fri) 10.80 11.04 10.72 10.72 102
29th Jan 2026 (Thu) 11.44 11.99 10.70 10.6801 2,296
28th Jan 2026 (Wed) 11.75 11.75 11.12 11.3086 309
27th Jan 2026 (Tue) 10.94 11.14 10.94 11.3086 1,480
26th Jan 2026 (Mon) 11.64 11.64 11.25 11.25 463
23rd Jan 2026 (Fri) 11.99 11.99 11.99 11.94 134
22nd Jan 2026 (Thu) 12.25 12.25 12.25 12.02 338
21st Jan 2026 (Wed) 12.25 12.25 12.25 12.16 42
20th Jan 2026 (Tue) 12.00 12.71 11.51 11.68 5,192
19th Jan 2026 (Mon) 13.56 13.56 11.50 12.65 6,007
16th Jan 2026 (Fri) 13.56 13.56 11.50 12.65 6,007
15th Jan 2026 (Thu) 11.585 14.70 11.585 14.50 6,763
14th Jan 2026 (Wed) 9.36 9.49 9.30 9.57 3,983
13th Jan 2026 (Tue) 9.13 9.40 9.04 9.27 1,014
12th Jan 2026 (Mon) 8.00 9.50 8.00 9.27 2,578
9th Jan 2026 (Fri) 7.95 8.19 7.76 7.81 946
8th Jan 2026 (Thu) 6.50 7.65 6.50 7.31 3,950
7th Jan 2026 (Wed) 6.05 6.49 6.05 6.39 1,099
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered