| Price | $3.50 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 1.14% |
| Buy | $3.67 |
| Sell | $3.50 |
| Last Trade: | Buy 25.00 at $3.56 |
| Day's Volume: | 7,916 |
| Last Close: | $3.49 |
| Open: | $3.42 |
| ISIN: | US05580M8507 |
| Day's Range | $3.42 - $3.50 |
| 52wk Range: | $1.80 - $7.68 |
| Market Capitalisation: | $138.15m |
| VWAP: | $3.497925 |
| Shares in Issue: | 35.16m |
B. Riley Financ (RILYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $3.56 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 67 | $3.50 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 93 | $3.50 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 350 | $3.50 | Ordinary |
08:20:50 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Ordinary |
08:13:51 - 12-Dec-25 |
| Buy* | 272 | $3.50 | Ordinary |
08:04:11 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Ordinary |
07:53:19 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Ordinary |
07:34:39 - 12-Dec-25 |
