Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B. Riley Financ (RILYL.US) Share Price

Price $7.00 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $7.30
Sell $6.15
Last Trade: -
Day's Volume: 0
Last Close: $6.9714
Open: $6.99
ISIN: US05580M8507
Day's Range $0.00 - $0.00
52wk Range: $1.80 - $7.68
Market Capitalisation: $250.24m
VWAP: $0.00
Shares in Issue: 35.06m

B. Riley Financ (RILYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more B. Riley Financ trades

B. Riley Financ (RILYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.99 6.99 6.9714 6.9714 0
18th Sep 2025 (Thu) 6.99 7.00 6.90 7.00 887
17th Sep 2025 (Wed) 6.74 7.09 6.74 7.05 1,607
16th Sep 2025 (Tue) 6.60 6.6282 6.60 6.6282 3
15th Sep 2025 (Mon) 6.60 6.71 6.60 6.60 355
12th Sep 2025 (Fri) 6.35 6.68 6.35 6.5928 375
11th Sep 2025 (Thu) 5.75 6.35 5.75 6.35 20
10th Sep 2025 (Wed) 5.75 5.75 5.75 6.1979 177
9th Sep 2025 (Tue) 6.07 6.07 6.07 6.02 456
8th Sep 2025 (Mon) 6.18 6.18 6.18 6.10 200
5th Sep 2025 (Fri) 6.07 6.075 6.07 6.075 0
4th Sep 2025 (Thu) 6.07 6.13 6.07 6.13 3
3rd Sep 2025 (Wed) 6.07 6.07 5.71 5.99 1,974
2nd Sep 2025 (Tue) 6.02 6.12 6.02 6.05 578
1st Sep 2025 (Mon) 6.20 6.29 6.20 6.30 390
29th Aug 2025 (Fri) 6.20 6.29 6.20 6.30 390
28th Aug 2025 (Thu) 6.40 6.40 6.35 6.7242 734
27th Aug 2025 (Wed) 6.35 6.60 6.35 6.4116 1,032
26th Aug 2025 (Tue) 6.60 6.60 6.4099 6.4099 42
25th Aug 2025 (Mon) 6.60 6.60 6.60 6.60 377
22nd Aug 2025 (Fri) 6.46 6.46 6.46 6.6893 1,130
21st Aug 2025 (Thu) 6.70 6.70 6.66 6.5945 201
See more B. Riley Financ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered