Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B. Riley Financ (RILYL.US) Share Price

Price $6.11 on 18-07-2025 at 21:35:02
Change $0.05 0.83%
Buy $6.35
Sell $4.94
Buy / Sell RILYL Shares
Last Trade: Sell 110.00 at $6.11
Day's Volume: 311
Last Close: $6.20
Open: $6.30
ISIN: US05580M8507
Day's Range $6.11 - $6.30
52wk Range: $1.80 - $6.61
Market Capitalisation: $203.78m
VWAP: $6.199839
Shares in Issue: 35.06m

B. Riley Financ (RILYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $6.11 Automatic Execution
14:51:16 - 18-Jul-25
Sell* 100 $6.20 Automatic Execution
11:15:24 - 18-Jul-25
See more B. Riley Financ trades

B. Riley Financ (RILYL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.30 6.30 6.11 6.20 311
17th Jul 2025 (Thu) 5.20 6.31 5.20 6.06 2,155
16th Jul 2025 (Wed) 4.99 4.99 4.99 4.95 199
15th Jul 2025 (Tue) 4.80 4.80 4.80 4.80 199
14th Jul 2025 (Mon) 4.74 4.74 4.70 4.7499 0
11th Jul 2025 (Fri) 4.90 4.90 4.71 4.66 1,525
10th Jul 2025 (Thu) 3.49 5.08 3.49 4.94 8,483
9th Jul 2025 (Wed) 3.08 3.25 3.08 3.32 4,782
8th Jul 2025 (Tue) 2.14 2.60 2.14 2.72 1,248
7th Jul 2025 (Mon) 2.10 2.16 2.10 2.16 634
4th Jul 2025 (Fri) 2.20 2.20 2.20 2.16 1,041
3rd Jul 2025 (Thu) 2.20 2.20 2.20 2.16 1,041
2nd Jul 2025 (Wed) 2.01 2.12 2.01 2.10 419
1st Jul 2025 (Tue) 2.00 2.10 1.91 2.095 1,269
30th Jun 2025 (Mon) 2.05 2.05 2.001 2.001 9
27th Jun 2025 (Fri) 2.05 2.10 2.05 2.15 571
26th Jun 2025 (Thu) 1.89 1.89 1.80 1.8607 768
25th Jun 2025 (Wed) 1.84 1.86 1.84 1.85 1,060
24th Jun 2025 (Tue) 1.99 2.03 1.99 1.99 603
23rd Jun 2025 (Mon) 2.01 2.01 2.00 2.08 345
20th Jun 2025 (Fri) 2.00 2.00 2.00 2.00 199
19th Jun 2025 (Thu) 2.03 2.03 2.03 2.0101 269
See more B. Riley Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered