Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYL.US) Share Price

Price $11.95 on 03-04-2026 at 22:47:29
Change $-0.27 -2.25%
Buy $15.76
Sell $11.79
Last Trade: -
Day's Volume: 131
Last Close: $12.025
Open: $11.90
ISIN: US05580M8507
Day's Range $0.00 - $0.00
52wk Range: $1.80 - $14.70
Market Capitalisation: $292.30m
VWAP: $11.95954
Shares in Issue: 39.71m

Brc Group Holdi (RILYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.90 12.025 11.90 12.025 131
2nd Apr 2026 (Thu) 11.90 12.025 11.90 12.025 131
1st Apr 2026 (Wed) 11.90 11.90 11.90 12.215 500
31st Mar 2026 (Tue) 11.70 12.30 11.70 12.25 2,813
30th Mar 2026 (Mon) 11.00 11.85 11.00 11.84 1,428
27th Mar 2026 (Fri) 11.71 12.00 11.71 12.00 212
26th Mar 2026 (Thu) 12.50 12.58 11.88 12.27 6,169
25th Mar 2026 (Wed) 12.20 12.50 11.99 12.08 1,411
24th Mar 2026 (Tue) 11.74 11.74 11.74 11.83 569
23rd Mar 2026 (Mon) 11.27 11.32 11.27 11.32 149
20th Mar 2026 (Fri) 10.95 11.16 10.77 11.16 0
19th Mar 2026 (Thu) 10.55 10.68 10.55 10.90 386
18th Mar 2026 (Wed) 10.80 11.10 10.56 10.56 2,556
17th Mar 2026 (Tue) 10.50 10.53 10.50 10.51 1,198
16th Mar 2026 (Mon) 10.30 10.30 10.30 10.125 114
13th Mar 2026 (Fri) 10.50 10.50 10.00 9.93 101
12th Mar 2026 (Thu) 11.27 11.27 10.00 10.41 1,022
11th Mar 2026 (Wed) 12.00 12.00 11.78 11.78 127
10th Mar 2026 (Tue) 12.00 12.25 11.93 12.22 720
9th Mar 2026 (Mon) 11.51 11.53 11.51 11.47 2
6th Mar 2026 (Fri) 10.96 12.07 10.96 11.30 3,773
5th Mar 2026 (Thu) 10.55 11.05 10.55 10.67 106
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered