Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYG.US) Share Price

Price $24.76 on 28-09-2026 at 23:40:05
Change $-0.02 -0.08%
Buy $26.26
Sell $24.00
Last Trade: Sell 75.00 at $24.75
Day's Volume: 3,194
Last Close: $24.74
Open: $24.76
ISIN: US05580M7939
Day's Range $24.76 - $24.76
52wk Range: $15.86 - $24.85
Market Capitalisation: $N/A
VWAP: $24.75912
Shares in Issue: N/A

Brc Group Holdi (RILYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $24.75 Automatic Execution
14:27:25 - 28-Sep-26
Sell* 54 $24.75 Automatic Execution
14:25:34 - 28-Sep-26
Sell* 54 $24.75 Automatic Execution
14:16:46 - 28-Sep-26
Sell* 54 $24.75 Automatic Execution
13:49:50 - 28-Sep-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.76 24.76 24.76 24.74 3,194
25th Sep 2026 (Fri) 24.73 24.73 24.73 24.77 0
24th Sep 2026 (Thu) 24.75 24.75 24.75 24.75 2
23rd Sep 2026 (Wed) 24.76 24.76 24.76 24.76 23
22nd Sep 2026 (Tue) 24.76 24.76 24.76 24.78 554
21st Sep 2026 (Mon) 24.74 24.78 24.74 24.77 1,331
18th Sep 2026 (Fri) 24.75 24.75 24.75 24.75 4,300
17th Sep 2026 (Thu) 24.78 24.78 24.78 24.7601 127
16th Sep 2026 (Wed) 24.78 24.78 24.7561 24.7561 1
15th Sep 2026 (Tue) 24.78 24.78 24.78 24.78 1,939
14th Sep 2026 (Mon) 24.80 24.80 24.80 24.74 48
11th Sep 2026 (Fri) 24.80 24.80 24.78 24.78 2,295
10th Sep 2026 (Thu) 24.85 24.85 24.85 24.80 66
9th Sep 2026 (Wed) 24.80 24.80 24.80 24.83 182
8th Sep 2026 (Tue) 24.84 24.84 24.771 24.771 2
7th Sep 2026 (Mon) 24.84 24.84 24.7728 24.7728 10
4th Sep 2026 (Fri) 24.84 24.84 24.7728 24.7728 10
3rd Sep 2026 (Thu) 24.84 24.84 24.80 24.80 9
2nd Sep 2026 (Wed) 24.84 24.84 24.84 24.78 704
1st Sep 2026 (Tue) 24.76 24.76 24.76 24.76 330
31st Aug 2026 (Mon) 24.75 24.81 24.75 24.84 513
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered