Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYG.US) Share Price

Price $24.25 on 21-05-2026 at 15:45:48
Change $0.00 0%
Buy $24.39
Sell $24.25
Last Trade: Buy 78.00 at $24.30
Day's Volume: 0
Last Close: $24.25
Open: $24.28
ISIN: US05580M7939
Day's Range $0.00 - $0.00
52wk Range: $7.72 - $24.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brc Group Holdi (RILYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $24.30 Automatic Execution
10:20:26 - 21-May-26
See more Brc Group Holdi trades

Brc Group Holdi (RILYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.28 24.28 24.28 24.25 400
19th May 2026 (Tue) 24.35 24.40 24.35 24.29 1
18th May 2026 (Mon) 24.50 24.50 24.45 24.48 1,987
15th May 2026 (Fri) 24.31 24.38 24.31 24.38 0
14th May 2026 (Thu) 24.31 24.38 24.31 24.38 0
13th May 2026 (Wed) 24.31 24.38 24.30 24.30 1,715
12th May 2026 (Tue) 24.24 24.30 24.24 24.30 700
11th May 2026 (Mon) 24.17 24.19 24.17 24.20 1,503
8th May 2026 (Fri) 24.025 24.025 23.97 24.00 1,362
7th May 2026 (Thu) 23.93 23.93 23.86 23.9499 307
6th May 2026 (Wed) 24.00 24.00 23.95 23.905 3,217
5th May 2026 (Tue) 23.90 23.91 23.90 23.91 697
4th May 2026 (Mon) 24.09 24.19 23.87 23.93 963
1st May 2026 (Fri) 23.97 23.97 23.94 23.90 2,300
30th Apr 2026 (Thu) 24.00 24.00 23.97 23.96 330
29th Apr 2026 (Wed) 23.97 24.01 23.81 24.00 2,751
28th Apr 2026 (Tue) 23.75 23.97 23.75 23.75 779
27th Apr 2026 (Mon) 23.69 23.75 23.69 23.70 5,908
24th Apr 2026 (Fri) 23.56 23.85 23.56 23.74 8,905
23rd Apr 2026 (Thu) 23.48 23.48 23.30 23.4799 920
22nd Apr 2026 (Wed) 23.41 23.45 23.41 23.4501 2,399
21st Apr 2026 (Tue) 23.33 23.33 23.33 23.35 164
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered