| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.74 | 3,194 |
| 25th Sep 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.77 | 0 |
| 24th Sep 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 2 |
| 23rd Sep 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.76 | 23 |
| 22nd Sep 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.78 | 554 |
| 21st Sep 2026 (Mon) | 24.74 | 24.78 | 24.74 | 24.77 | 1,331 |
| 18th Sep 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 4,300 |
| 17th Sep 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.7601 | 127 |
| 16th Sep 2026 (Wed) | 24.78 | 24.78 | 24.7561 | 24.7561 | 1 |
| 15th Sep 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 1,939 |
| 14th Sep 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.74 | 48 |
| 11th Sep 2026 (Fri) | 24.80 | 24.80 | 24.78 | 24.78 | 2,295 |
| 10th Sep 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.80 | 66 |
| 9th Sep 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.83 | 182 |
| 8th Sep 2026 (Tue) | 24.84 | 24.84 | 24.771 | 24.771 | 2 |
| 7th Sep 2026 (Mon) | 24.84 | 24.84 | 24.7728 | 24.7728 | 10 |
| 4th Sep 2026 (Fri) | 24.84 | 24.84 | 24.7728 | 24.7728 | 10 |
| 3rd Sep 2026 (Thu) | 24.84 | 24.84 | 24.80 | 24.80 | 9 |
| 2nd Sep 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.78 | 704 |
| 1st Sep 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 330 |
| 31st Aug 2026 (Mon) | 24.75 | 24.81 | 24.75 | 24.84 | 513 |
| 28th Aug 2026 (Fri) | 24.63 | 24.68 | 24.63 | 24.68 | 2 |
| 27th Aug 2026 (Thu) | 24.63 | 24.63 | 24.62 | 24.56 | 1,706 |
| 26th Aug 2026 (Wed) | 24.54 | 24.655 | 24.54 | 24.655 | 71 |
| 25th Aug 2026 (Tue) | 24.54 | 24.6826 | 24.54 | 24.6826 | 43 |
| 24th Aug 2026 (Mon) | 24.54 | 24.64 | 24.54 | 24.64 | 234 |
| 21st Aug 2026 (Fri) | 24.54 | 24.55 | 24.54 | 24.55 | 108 |
| 20th Aug 2026 (Thu) | 24.54 | 24.54 | 24.5101 | 24.5101 | 6 |
| 19th Aug 2026 (Wed) | 24.54 | 24.54 | 24.49 | 24.47 | 930 |
| 18th Aug 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.52 | 0 |
| 17th Aug 2026 (Mon) | 24.60 | 24.62 | 24.60 | 24.63 | 624 |
| 14th Aug 2026 (Fri) | 24.55 | 24.65 | 24.55 | 24.65 | 4 |
| 13th Aug 2026 (Thu) | 24.55 | 24.65 | 24.55 | 24.52 | 700 |
| 12th Aug 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.6127 | 29 |
| 11th Aug 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.45 | 141 |
| 10th Aug 2026 (Mon) | 24.47 | 24.51 | 24.47 | 24.51 | 210 |
| 7th Aug 2026 (Fri) | 24.50 | 24.50 | 24.46 | 24.45 | 373 |
| 6th Aug 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.425 | 0 |
| 5th Aug 2026 (Wed) | 24.55 | 24.55 | 24.51 | 24.51 | 22 |
| 4th Aug 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.50 | 222 |
| 3rd Aug 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.43 | 30 |
| 31st Jul 2026 (Fri) | 24.37 | 24.50 | 24.37 | 24.71 | 1,074 |
| 30th Jul 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.37 | 2,496 |
| 29th Jul 2026 (Wed) | 24.50 | 24.50 | 24.33 | 24.33 | 94 |