| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.25 | 400 |
| 19th May 2026 (Tue) | 24.35 | 24.40 | 24.35 | 24.29 | 1 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.45 | 24.48 | 1,987 |
| 15th May 2026 (Fri) | 24.31 | 24.38 | 24.31 | 24.38 | 0 |
| 14th May 2026 (Thu) | 24.31 | 24.38 | 24.31 | 24.38 | 0 |
| 13th May 2026 (Wed) | 24.31 | 24.38 | 24.30 | 24.30 | 1,715 |
| 12th May 2026 (Tue) | 24.24 | 24.30 | 24.24 | 24.30 | 700 |
| 11th May 2026 (Mon) | 24.17 | 24.19 | 24.17 | 24.20 | 1,503 |
| 8th May 2026 (Fri) | 24.025 | 24.025 | 23.97 | 24.00 | 1,362 |
| 7th May 2026 (Thu) | 23.93 | 23.93 | 23.86 | 23.9499 | 307 |
| 6th May 2026 (Wed) | 24.00 | 24.00 | 23.95 | 23.905 | 3,217 |
| 5th May 2026 (Tue) | 23.90 | 23.91 | 23.90 | 23.91 | 697 |
| 4th May 2026 (Mon) | 24.09 | 24.19 | 23.87 | 23.93 | 963 |
| 1st May 2026 (Fri) | 23.97 | 23.97 | 23.94 | 23.90 | 2,300 |
| 30th Apr 2026 (Thu) | 24.00 | 24.00 | 23.97 | 23.96 | 330 |
| 29th Apr 2026 (Wed) | 23.97 | 24.01 | 23.81 | 24.00 | 2,751 |
| 28th Apr 2026 (Tue) | 23.75 | 23.97 | 23.75 | 23.75 | 779 |
| 27th Apr 2026 (Mon) | 23.69 | 23.75 | 23.69 | 23.70 | 5,908 |
| 24th Apr 2026 (Fri) | 23.56 | 23.85 | 23.56 | 23.74 | 8,905 |
| 23rd Apr 2026 (Thu) | 23.48 | 23.48 | 23.30 | 23.4799 | 920 |
| 22nd Apr 2026 (Wed) | 23.41 | 23.45 | 23.41 | 23.4501 | 2,399 |
| 21st Apr 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.35 | 164 |
| 20th Apr 2026 (Mon) | 23.42 | 23.49 | 23.40 | 23.45 | 660 |
| 17th Apr 2026 (Fri) | 23.42 | 23.42 | 23.40 | 23.40 | 104 |
| 16th Apr 2026 (Thu) | 23.42 | 23.42 | 23.42 | 23.4899 | 1,100 |
| 15th Apr 2026 (Wed) | 23.45 | 23.46 | 23.45 | 23.46 | 200 |
| 14th Apr 2026 (Tue) | 23.63 | 23.63 | 23.55 | 23.55 | 2,987 |
| 13th Apr 2026 (Mon) | 23.63 | 23.65 | 23.56 | 23.46 | 3,400 |
| 10th Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.70 | 2,501 |
| 9th Apr 2026 (Thu) | 23.60 | 23.80 | 23.60 | 23.69 | 562 |
| 8th Apr 2026 (Wed) | 23.20 | 23.95 | 23.20 | 23.52 | 2,597 |
| 7th Apr 2026 (Tue) | 23.18 | 23.18 | 23.15 | 23.1697 | 262 |
| 6th Apr 2026 (Mon) | 23.20 | 23.20 | 23.10 | 23.14 | 2,395 |
| 3rd Apr 2026 (Fri) | 22.94 | 23.08 | 22.94 | 23.07 | 954 |
| 2nd Apr 2026 (Thu) | 22.94 | 23.08 | 22.94 | 23.07 | 954 |
| 1st Apr 2026 (Wed) | 23.20 | 23.24 | 23.05 | 23.09 | 5,152 |
| 31st Mar 2026 (Tue) | 23.20 | 23.27 | 22.92 | 22.66 | 5,964 |
| 30th Mar 2026 (Mon) | 22.89 | 22.89 | 22.88 | 22.92 | 100 |
| 27th Mar 2026 (Fri) | 23.17 | 23.17 | 22.94 | 23.02 | 4,394 |
| 26th Mar 2026 (Thu) | 22.99 | 22.99 | 22.87 | 22.9299 | 409 |
| 25th Mar 2026 (Wed) | 22.75 | 22.95 | 22.57 | 22.77 | 4,988 |
| 24th Mar 2026 (Tue) | 22.47 | 22.50 | 22.29 | 22.48 | 3,648 |
| 23rd Mar 2026 (Mon) | 22.41 | 22.42 | 22.31 | 22.45 | 3,593 |