| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.26 | 24.415 | 24.26 | 24.415 | 25 |
| 9th Jul 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.35 | 355 |
| 8th Jul 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.39 | 1,000 |
| 7th Jul 2026 (Tue) | 24.40 | 24.40 | 24.32 | 24.32 | 39 |
| 6th Jul 2026 (Mon) | 24.40 | 24.41 | 24.40 | 24.41 | 0 |
| 3rd Jul 2026 (Fri) | 24.40 | 24.43 | 24.40 | 24.43 | 0 |
| 2nd Jul 2026 (Thu) | 24.40 | 24.43 | 24.40 | 24.43 | 0 |
| 1st Jul 2026 (Wed) | 24.40 | 24.43 | 24.28 | 24.43 | 1,416 |
| 30th Jun 2026 (Tue) | 24.39 | 24.43 | 24.24 | 24.27 | 2,636 |
| 29th Jun 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.39 | 126 |
| 26th Jun 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.30 | 314 |
| 25th Jun 2026 (Thu) | 24.36 | 24.36 | 24.35 | 24.35 | 5,306 |
| 24th Jun 2026 (Wed) | 24.48 | 24.48 | 24.48 | 24.395 | 0 |
| 23rd Jun 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.49 | 237 |
| 22nd Jun 2026 (Mon) | 24.51 | 24.51 | 24.31 | 24.45 | 2,300 |
| 19th Jun 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.565 | 293 |
| 18th Jun 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.565 | 293 |
| 17th Jun 2026 (Wed) | 24.435 | 24.435 | 24.41 | 24.41 | 661 |
| 16th Jun 2026 (Tue) | 24.04 | 24.4436 | 24.04 | 24.4436 | 2 |
| 15th Jun 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.345 | 42 |
| 12th Jun 2026 (Fri) | 24.34 | 24.34 | 24.27 | 24.29 | 540 |
| 11th Jun 2026 (Thu) | 24.31 | 24.34 | 24.30 | 24.31 | 1,100 |
| 10th Jun 2026 (Wed) | 24.44 | 24.44 | 24.27 | 24.27 | 0 |
| 9th Jun 2026 (Tue) | 24.44 | 24.44 | 24.42 | 24.29 | 0 |
| 8th Jun 2026 (Mon) | 24.52 | 24.52 | 24.45 | 24.45 | 15 |
| 5th Jun 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.5501 | 4 |
| 4th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.5751 | 69 |
| 3rd Jun 2026 (Wed) | 24.71 | 24.75 | 24.55 | 24.55 | 118 |
| 2nd Jun 2026 (Tue) | 24.60 | 24.62 | 24.60 | 24.62 | 200 |
| 1st Jun 2026 (Mon) | 24.63 | 24.73 | 24.63 | 24.625 | 7,479 |
| 29th May 2026 (Fri) | 24.52 | 24.63 | 24.50 | 24.65 | 2,175 |
| 28th May 2026 (Thu) | 24.33 | 24.49 | 24.33 | 24.49 | 2,701 |
| 27th May 2026 (Wed) | 24.35 | 24.37 | 24.34 | 24.35 | 1,211 |
| 26th May 2026 (Tue) | 24.39 | 24.50 | 24.39 | 24.45 | 533 |
| 25th May 2026 (Mon) | 24.28 | 24.30 | 24.28 | 24.30 | 4 |
| 22nd May 2026 (Fri) | 24.28 | 24.30 | 24.28 | 24.30 | 4 |
| 21st May 2026 (Thu) | 24.28 | 24.28 | 24.26 | 24.26 | 0 |
| 20th May 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.25 | 400 |
| 19th May 2026 (Tue) | 24.35 | 24.40 | 24.35 | 24.29 | 1 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.45 | 24.48 | 1,987 |
| 15th May 2026 (Fri) | 24.31 | 24.38 | 24.31 | 24.38 | 0 |
| 14th May 2026 (Thu) | 24.31 | 24.38 | 24.31 | 24.38 | 0 |
| 13th May 2026 (Wed) | 24.31 | 24.38 | 24.30 | 24.30 | 1,715 |
| 12th May 2026 (Tue) | 24.24 | 24.30 | 24.24 | 24.30 | 700 |
| 11th May 2026 (Mon) | 24.17 | 24.19 | 24.17 | 24.20 | 1,503 |