Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYG.US) Share Price

Price $23.07 on 03-04-2026 at 22:47:29
Change $-0.03 -0.13%
Buy $26.00
Sell $18.68
Last Trade: -
Day's Volume: 954
Last Close: $23.07
Open: $22.94
ISIN: US05580M7939
Day's Range $22.94 - $23.08
52wk Range: $6.50 - $23.50
Market Capitalisation: $N/A
VWAP: $23.00893
Shares in Issue: N/A

Brc Group Holdi (RILYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.94 23.08 22.94 23.07 954
2nd Apr 2026 (Thu) 22.94 23.08 22.94 23.07 954
1st Apr 2026 (Wed) 23.20 23.24 23.05 23.09 5,152
31st Mar 2026 (Tue) 23.20 23.27 22.92 22.66 5,964
30th Mar 2026 (Mon) 22.89 22.89 22.88 22.92 100
27th Mar 2026 (Fri) 23.17 23.17 22.94 23.02 4,394
26th Mar 2026 (Thu) 22.99 22.99 22.87 22.9299 409
25th Mar 2026 (Wed) 22.75 22.95 22.57 22.77 4,988
24th Mar 2026 (Tue) 22.47 22.50 22.29 22.48 3,648
23rd Mar 2026 (Mon) 22.41 22.42 22.31 22.45 3,593
20th Mar 2026 (Fri) 22.48 22.48 22.25 22.25 443
19th Mar 2026 (Thu) 22.46 22.54 22.38 22.49 454
18th Mar 2026 (Wed) 22.65 22.65 22.50 22.4999 2,897
17th Mar 2026 (Tue) 22.45 22.66 22.45 22.70 1,379
16th Mar 2026 (Mon) 22.50 22.50 22.16 22.4299 2,258
13th Mar 2026 (Fri) 22.60 22.75 22.30 22.40 7,309
12th Mar 2026 (Thu) 22.50 22.50 22.33 22.3451 671
11th Mar 2026 (Wed) 22.51 22.51 22.51 22.70 459
10th Mar 2026 (Tue) 22.50 22.50 22.50 22.55 15
9th Mar 2026 (Mon) 22.32 22.45 22.32 22.45 100
6th Mar 2026 (Fri) 22.60 22.64 22.33 22.48 509
5th Mar 2026 (Thu) 22.95 22.95 22.72 22.72 1,896
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered