Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B. Riley Financ (RILYG.US) Share Price

Price $17.39 on 12-12-2025 at 22:35:01
Change $-0.22 -1.25%
Buy $20.51
Sell $7.70
Last Trade: -
Day's Volume: 268
Last Close: $17.38
Open: $17.39
ISIN: US05580M7939
Day's Range $17.39 - $17.39
52wk Range: $7.72 - $20.76
Market Capitalisation: $N/A
VWAP: $17.44328
Shares in Issue: N/A

B. Riley Financ (RILYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more B. Riley Financ trades

B. Riley Financ (RILYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.39 17.39 17.39 17.38 268
11th Dec 2025 (Thu) 17.57 17.67 17.57 17.61 700
10th Dec 2025 (Wed) 17.81 17.81 17.70 17.70 1,939
9th Dec 2025 (Tue) 17.75 17.75 17.40 17.2949 424
8th Dec 2025 (Mon) 17.25 17.94 17.25 17.94 0
5th Dec 2025 (Fri) 17.25 17.67 17.25 17.66 2,914
4th Dec 2025 (Thu) 17.28 17.32 17.10 17.25 6,385
3rd Dec 2025 (Wed) 17.42 17.42 16.95 17.025 3,522
2nd Dec 2025 (Tue) 17.50 17.50 17.50 17.555 2
1st Dec 2025 (Mon) 17.06 17.58 17.06 17.58 80
28th Nov 2025 (Fri) 17.06 17.60 17.06 17.25 323
27th Nov 2025 (Thu) 17.64 17.66 17.63 17.50 900
26th Nov 2025 (Wed) 17.64 17.66 17.63 17.50 900
25th Nov 2025 (Tue) 16.86 16.86 16.86 17.345 178
24th Nov 2025 (Mon) 17.17 17.17 15.86 16.49 1,549
21st Nov 2025 (Fri) 17.10 17.41 17.10 17.30 250
20th Nov 2025 (Thu) 17.30 17.33 17.30 17.33 0
19th Nov 2025 (Wed) 17.30 17.44 17.10 17.33 1,600
18th Nov 2025 (Tue) 17.51 17.67 17.50 17.65 1,232
17th Nov 2025 (Mon) 17.62 17.62 17.46 17.60 691
14th Nov 2025 (Fri) 17.515 17.75 17.50 17.6001 2,312
13th Nov 2025 (Thu) 17.76 17.76 17.50 17.31 366
See more B. Riley Financ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered