Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B. Riley Financ (RILYG.US) Share Price

Price $17.50 on 18-07-2025 at 21:35:02
Change $0.03 0.17%
Buy $24.00
Sell $11.11
Buy / Sell RILYG Shares
Last Trade: Buy 163.00 at $17.50
Day's Volume: 2,192
Last Close: $17.27
Open: $17.15
ISIN: US05580M7939
Day's Range $17.15 - $17.50
52wk Range: $7.72 - $17.50
Market Capitalisation: $N/A
VWAP: $17.44682
Shares in Issue: N/A

B. Riley Financ (RILYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 $17.50 Automatic Execution
13:25:53 - 18-Jul-25
Buy* 337 $17.50 Automatic Execution
13:25:53 - 18-Jul-25
Buy* 910 $17.50 Automatic Execution
13:25:53 - 18-Jul-25
Buy* 100 $17.43 Automatic Execution
13:22:48 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
12:57:21 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
12:00:32 - 18-Jul-25
See more B. Riley Financ trades

B. Riley Financ (RILYG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.15 17.50 17.15 17.27 2,192
17th Jul 2025 (Thu) 17.48 17.48 17.30 17.33 3,570
16th Jul 2025 (Wed) 16.75 16.84 16.50 16.7632 1,007
15th Jul 2025 (Tue) 16.48 16.76 16.34 16.44 2,843
14th Jul 2025 (Mon) 16.50 16.73 16.37 16.65 304
11th Jul 2025 (Fri) 16.85 16.85 16.00 16.75 2,800
10th Jul 2025 (Thu) 15.70 16.13 15.67 15.96 1,669
9th Jul 2025 (Wed) 14.91 14.91 14.91 15.24 1,288
8th Jul 2025 (Tue) 13.60 14.78 13.60 14.59 2,111
7th Jul 2025 (Mon) 13.36 13.79 13.20 13.71 3,584
4th Jul 2025 (Fri) 13.50 13.50 13.37 13.56 1,006
3rd Jul 2025 (Thu) 13.50 13.50 13.37 13.56 1,006
2nd Jul 2025 (Wed) 12.45 13.47 12.30 13.45 3,345
1st Jul 2025 (Tue) 11.80 12.38 11.80 12.56 1,198
30th Jun 2025 (Mon) 12.42 12.42 11.20 11.28 9,354
27th Jun 2025 (Fri) 13.00 13.10 12.62 12.69 3,348
26th Jun 2025 (Thu) 12.25 12.84 12.25 12.84 4,918
25th Jun 2025 (Wed) 12.12 12.39 12.00 12.50 6,075
24th Jun 2025 (Tue) 12.20 12.20 11.90 11.965 6,750
23rd Jun 2025 (Mon) 11.33 11.72 11.33 11.89 1,945
20th Jun 2025 (Fri) 11.825 11.83 11.26 11.28 2,006
19th Jun 2025 (Thu) 11.97 11.97 11.82 11.75 1,152
See more B. Riley Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered