Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYG.US) Share Price

Price $22.80 on 06-02-2026 at 22:35:00
Change $0.12 0.53%
Buy $25.00
Sell $22.05
Last Trade: -
Day's Volume: 100
Last Close: $22.69
Open: $22.80
ISIN: US05580M7939
Day's Range $22.80 - $22.80
52wk Range: $7.72 - $23.53
Market Capitalisation: $N/A
VWAP: $22.80
Shares in Issue: N/A

Brc Group Holdi (RILYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.80 22.80 22.80 22.69 100
5th Feb 2026 (Thu) 22.95 22.95 22.85 22.68 109
4th Feb 2026 (Wed) 22.98 22.98 22.98 22.85 0
3rd Feb 2026 (Tue) 23.08 23.20 23.08 23.155 2,101
2nd Feb 2026 (Mon) 22.93 23.20 22.93 23.20 2,618
30th Jan 2026 (Fri) 22.75 23.11 22.74 22.94 948
29th Jan 2026 (Thu) 23.00 23.00 22.16 22.40 793
28th Jan 2026 (Wed) 22.50 22.60 22.50 22.7499 3,794
27th Jan 2026 (Tue) 22.75 22.80 22.73 22.7499 6,180
26th Jan 2026 (Mon) 23.15 23.15 22.85 22.82 3,080
23rd Jan 2026 (Fri) 23.50 23.50 23.25 23.105 1,629
22nd Jan 2026 (Thu) 22.99 23.50 22.99 23.53 5,412
21st Jan 2026 (Wed) 22.31 22.75 22.30 22.7497 1,542
20th Jan 2026 (Tue) 21.85 22.125 21.85 22.1501 1,926
19th Jan 2026 (Mon) 22.25 22.25 21.81 22.07 6,035
16th Jan 2026 (Fri) 22.25 22.25 21.81 22.07 6,035
15th Jan 2026 (Thu) 21.63 22.62 21.63 22.50 5,148
14th Jan 2026 (Wed) 21.75 21.82 21.75 21.82 500
13th Jan 2026 (Tue) 21.95 22.05 21.95 21.56 763
12th Jan 2026 (Mon) 20.98 21.42 20.98 21.56 3,573
9th Jan 2026 (Fri) 21.31 21.31 20.60 21.00 2,605
8th Jan 2026 (Thu) 21.35 21.35 21.02 20.98 2,847
7th Jan 2026 (Wed) 20.88 20.90 20.88 20.92 983
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered