Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B. Riley Financ (RILYG.US) Share Price

Price $19.63 on 19-09-2025 at 21:35:02
Change $-0.36 -1.8%
Buy $21.00
Sell $17.82
Last Trade: Sell 1.00 at $20.11
Day's Volume: 273
Last Close: $19.75
Open: $19.63
ISIN: US05580M7939
Day's Range $19.63 - $19.63
52wk Range: $7.72 - $20.76
Market Capitalisation: $N/A
VWAP: $19.83113
Shares in Issue: N/A

B. Riley Financ (RILYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.11 Automatic Execution
11:23:19 - 19-Sep-25
Sell* 2 $20.40 Automatic Execution
09:32:11 - 19-Sep-25
See more B. Riley Financ trades

B. Riley Financ (RILYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.63 19.63 19.63 19.75 273
18th Sep 2025 (Thu) 20.52 20.52 19.99 20.00 1,712
17th Sep 2025 (Wed) 20.71 20.75 20.71 20.75 125
16th Sep 2025 (Tue) 20.71 20.71 20.65 20.49 1,060
15th Sep 2025 (Mon) 20.69 20.75 20.63 20.54 1,484
12th Sep 2025 (Fri) 20.10 20.10 20.10 20.77 1,009
11th Sep 2025 (Thu) 20.30 20.60 20.30 20.08 1,752
10th Sep 2025 (Wed) 19.49 19.70 19.49 19.67 798
9th Sep 2025 (Tue) 19.25 19.25 19.25 19.33 319
8th Sep 2025 (Mon) 19.63 19.63 19.48 19.415 2,572
5th Sep 2025 (Fri) 19.92 19.92 19.75 19.82 515
4th Sep 2025 (Thu) 19.65 19.74 19.60 19.69 2,457
3rd Sep 2025 (Wed) 19.40 19.50 19.35 19.50 1,436
2nd Sep 2025 (Tue) 18.92 19.26 18.92 19.26 125
1st Sep 2025 (Mon) 18.92 19.15 18.92 18.90 1,536
29th Aug 2025 (Fri) 18.92 19.15 18.92 18.90 1,536
28th Aug 2025 (Thu) 19.30 19.33 19.30 19.50 71
27th Aug 2025 (Wed) 19.30 19.33 19.30 19.53 1,177
26th Aug 2025 (Tue) 19.35 19.35 19.35 19.35 303
25th Aug 2025 (Mon) 19.41 19.60 19.41 19.51 1,418
22nd Aug 2025 (Fri) 19.75 19.94 19.75 19.59 3,352
21st Aug 2025 (Thu) 19.94 19.97 19.89 19.90 1,040
See more B. Riley Financ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered