| Price | $5.30 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.49 -8.46% |
| Buy | $6.00 |
| Sell | $5.30 |
| Buy / Sell RILY Shares | |
| Last Trade: | Sell 5.00 at $5.30 |
| Day's Volume: | 315,807 |
| Last Close: | $5.27 |
| Open: | $6.02 |
| ISIN: | US05580M1080 |
| Day's Range | $5.25 - $6.35 |
| 52wk Range: | $2.80 - $6.35 |
| Market Capitalisation: | $203.78m |
| VWAP: | $5.828045 |
| Shares in Issue: | 35.06m |
B. Riley Financ (RILY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.30 | Ordinary |
17:33:51 - 18-Jul-25 |
| Sell* | 20 | $5.30 | Ordinary |
17:33:51 - 18-Jul-25 |
| Sell* | 20 | $5.31 | Ordinary |
17:33:51 - 18-Jul-25 |
| Sell* | 25 | $5.31 | Ordinary |
17:33:51 - 18-Jul-25 |
| Sell* | 16 | $5.32 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 84 | $5.32 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $5.32 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1,026 | $5.32 | Automatic Execution |
15:56:04 - 18-Jul-25 |
