| Price | $6.75 on 19-09-2025 at 21:38:56 |
|---|---|
| Change | $0.02 0.28% |
| Buy | $7.00 |
| Sell | $6.78 |
| Last Trade: | Buy 113.00 at $7.18 |
| Day's Volume: | 111,401 |
| Last Close: | $6.75 |
| Open: | $7.24 |
| ISIN: | US05580M1080 |
| Day's Range | $6.64 - $7.40 |
| 52wk Range: | $2.80 - $7.855 |
| Market Capitalisation: | $250.24m |
| VWAP: | $6.853291 |
| Shares in Issue: | 35.06m |
B. Riley Financ (RILY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $7.18 | Ordinary |
16:46:44 - 19-Sep-25 |
| Buy* | 40 | $7.00 | Ordinary |
16:44:35 - 19-Sep-25 |
| Buy* | 40 | $6.98 | Ordinary |
16:44:35 - 19-Sep-25 |
| Sell* | 48 | $6.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 80 | $6.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 300 | $6.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
