| Price | $3.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.5% |
| Buy | $3.96 |
| Sell | $3.72 |
| Last Trade: | Buy 46.00 at $3.98 |
| Day's Volume: | 19,960 |
| Last Close: | $3.96 |
| Open: | $3.99 |
| ISIN: | US05580M1080 |
| Day's Range | $3.85 - $4.04 |
| 52wk Range: | $2.80 - $7.855 |
| Market Capitalisation: | $138.15m |
| VWAP: | $3.974128 |
| Shares in Issue: | 35.16m |
B. Riley Financ (RILY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $3.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 49 | $3.98 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 50 | $3.98 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 80 | $4.00 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 27 | $4.00 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 73 | $4.00 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
