Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILY.US) Share Price

Price $6.81 on 03-04-2026 at 22:47:29
Change $-0.06 -0.88%
Buy $6.99
Sell $6.62
Last Trade: -
Day's Volume: 63,452
Last Close: $6.805
Open: $6.62
ISIN: US05580M1080
Day's Range $6.60 - $7.03
52wk Range: $2.68 - $10.94
Market Capitalisation: $292.30m
VWAP: $6.79444
Shares in Issue: 39.71m

Brc Group Holdi (RILY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brc Group Holdi trades

Brc Group Holdi (RILY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.62 7.03 6.60 6.805 63,452
2nd Apr 2026 (Thu) 6.62 7.03 6.60 6.805 63,452
1st Apr 2026 (Wed) 7.10 7.20 6.44 6.87 86,348
31st Mar 2026 (Tue) 7.02 7.48 7.02 7.32 83,273
30th Mar 2026 (Mon) 6.84 7.09 6.70 6.82 70,759
27th Mar 2026 (Fri) 7.12 7.15 6.72 6.79 48,891
26th Mar 2026 (Thu) 7.11 7.50 7.11 7.15 38,039
25th Mar 2026 (Wed) 7.185 7.43 7.05 7.25 29,661
24th Mar 2026 (Tue) 7.22 7.51 6.97 7.05 27,132
23rd Mar 2026 (Mon) 7.19 7.45 6.92 7.27 24,290
20th Mar 2026 (Fri) 7.42 7.57 7.07 7.09 25,416
19th Mar 2026 (Thu) 6.77 7.475 6.72 7.44 44,759
18th Mar 2026 (Wed) 7.42 7.53 6.87 6.88 67,762
17th Mar 2026 (Tue) 7.10 7.515 7.075 7.24 52,702
16th Mar 2026 (Mon) 6.89 7.18 6.68 6.87 43,186
13th Mar 2026 (Fri) 7.08 7.23 6.60 6.86 78,587
12th Mar 2026 (Thu) 7.76 7.84 6.82 6.92 84,837
11th Mar 2026 (Wed) 7.78 7.99 7.57 7.74 73,592
10th Mar 2026 (Tue) 7.50 7.98 7.50 7.70 51,394
9th Mar 2026 (Mon) 7.15 7.45 7.08 7.38 18,723
6th Mar 2026 (Fri) 7.11 7.90 7.10 7.48 57,650
5th Mar 2026 (Thu) 7.03 7.58 6.86 7.45 60,938
See more Brc Group Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered