| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $9.84 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 999 | $9.85 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 9 | $9.85 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 30 | $9.71 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 35 | $9.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 44 | $9.70 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 56 | $9.70 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 55 | $9.70 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 17 | $9.70 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 800 | $9.72 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 400 | $9.77 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 306 | $9.77 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 39 | $9.77 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 21 | $9.79 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 7 | $9.79 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 7 | $9.78 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 760 | $9.78 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 60 | $9.79 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 7 | $9.76 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 400 | $9.76 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 2 | $9.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 22 | $9.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 76 | $9.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 22 | $9.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 7 | $9.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 76 | $9.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 17 | $9.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 9 | $9.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 8 | $9.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 21 | $9.66 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 120 | $9.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 40 | $9.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1,100 | $9.63 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1,100 | $9.63 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1,300 | $9.63 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1,000 | $9.63 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 76 | $9.79 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 24 | $9.79 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 3 | $9.72 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 17 | $9.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 13 | $9.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 35 | $9.73 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 22 | $9.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 65 | $9.73 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 78 | $9.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 20 | $9.73 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 5 | $9.68 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 90 | $9.80 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 6 | $9.72 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 111 | $9.72 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 20 | $9.68 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 20 | $9.68 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 20 | $9.66 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 7 | $9.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 5 | $9.65 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 8 | $9.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 5 | $9.65 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 200 | $9.82 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 17 | $9.66 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 600 | $9.81 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 631 | $9.35 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 569 | $9.35 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 32 | $9.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 38 | $9.43 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 38 | $9.43 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 64 | $9.45 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 100 | $9.45 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 100 | $9.46 | Ordinary |
07:49:58 - 21-May-26 |
| Sell* | 100 | $9.44 | Ordinary |
07:39:16 - 21-May-26 |
| Sell* | 100 | $9.45 | Ordinary |
07:35:45 - 21-May-26 |