Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 765 $7.22 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 131 $7.22 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 27 $7.20 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 72 $7.20 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 33 $7.19 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 30 $7.19 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $7.21 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 5 $7.19 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $7.20 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 8 $7.20 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $7.20 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 60 $7.21 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 45 $7.215 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 7 $7.22 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 5 $7.22 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 5 $7.22 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 4 $7.23 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 10 $7.24 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 6 $7.25 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 6 $7.26 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 200 $7.26 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 106 $7.26 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 6 $7.26 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 2 $7.26 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 4 $7.26 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 300 $7.27 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 500 $7.27 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 300 $7.26 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 120 $7.25 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 3 $7.21 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 2 $7.21 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 10 $7.21 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 6 $7.22 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 5 $7.22 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 5 $7.22 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 5 $7.22 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 15 $7.22 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $7.23 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 5 $7.23 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 5 $7.23 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 5 $7.23 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 5 $7.23 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 5 $7.23 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 2 $7.24 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 2 $7.24 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 200 $7.24 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 5 $7.24 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 5 $7.24 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 6 $7.24 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 2 $7.24 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 55 $7.24 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 45 $7.25 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 15 $7.24 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 20 $7.24 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 15 $7.24 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 17 $7.24 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 99 $7.25 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 120 $7.25 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 10 $7.25 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 50 $7.25 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $7.25 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 87 $7.22 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 10 $7.23 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 10 $7.23 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 10 $7.23 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 10 $7.23 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $7.235 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 2 $7.235 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 25 $7.25 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 25 $7.25 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 100 $7.25 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 4 $7.25 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $7.25 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 37 $7.26 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 77 $7.26 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 10 $7.26 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 87 $7.26 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 63 $7.26 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 10 $7.26 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 10 $7.26 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 100 $7.29 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 5 $7.29 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 96 $7.28 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 252 $7.28 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 8 $7.28 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 2 $7.28 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 3 $7.28 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 2 $7.295 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 6 $7.29 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 63 $7.29 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 45 $7.29 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 200 $7.29 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 287 $7.29 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 50 $7.29 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 60 $7.30 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 200 $7.29 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $7.29 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 5 $7.28 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 28 $7.28 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 6 $7.28 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 50 $7.285 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 25 $7.285 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 50 $7.285 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 25 $7.285 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 63 $7.29 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 44 $7.29 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 96 $7.28 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 86 $7.28 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 60 $7.28 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 2 $7.27 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 5 $7.26 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 3 $7.26 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 2 $7.26 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $7.265 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 2 $7.26 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 8 $7.265 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 5 $7.26 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 26 $7.26 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 1 $7.27 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 3 $7.26 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 2 $7.24 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 2 $7.24 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 200 $7.24 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 87 $7.24 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 8 $7.24 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 2 $7.22 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 290 $7.27 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 150 $7.27 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 150 $7.27 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 8 $7.26 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 5 $7.25 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $7.23 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 4 $7.24 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 4 $7.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 5 $7.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 5 $7.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 5 $7.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 5 $7.28 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $7.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 2 $7.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 15 $7.29 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 5 $7.29 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 2 $7.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 2 $7.37 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $7.26 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 3 $7.37 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 15 $7.26 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 1 $7.38 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 6 $7.30 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $7.26 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 1 $7.38 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 65 $7.31 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $7.30 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $7.26 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 10 $7.39 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $7.30 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 6 $7.38 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 15 $7.31 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 5 $7.38 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 200 $7.35 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $7.32 Automatic Execution
 10:45:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84