| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.47 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 45 | $5.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 120 | $5.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 35 | $5.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $5.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $5.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4,969 | $5.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 131 | $5.48 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 80 | $5.47 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 120 | $5.46 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $5.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $5.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $5.505 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 46 | $5.52 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 54 | $5.52 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 20 | $5.53 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 4 | $5.49 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 123 | $5.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 123 | $5.43 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 16 | $5.42 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 2 | $5.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $5.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 3 | $5.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |