| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.35 | 7.43 | 7.17 | 7.18 | 22,231 |
| 9th Jul 2026 (Thu) | 7.30 | 7.56 | 7.19 | 7.33 | 26,022 |
| 8th Jul 2026 (Wed) | 7.39 | 7.43 | 6.99 | 7.19 | 13,407 |
| 7th Jul 2026 (Tue) | 7.685 | 7.685 | 7.245 | 7.46 | 28,050 |
| 6th Jul 2026 (Mon) | 7.99 | 8.12 | 7.62 | 7.62 | 53,392 |
| 3rd Jul 2026 (Fri) | 8.875 | 8.875 | 7.98 | 7.98 | 0 |
| 2nd Jul 2026 (Thu) | 8.875 | 8.875 | 7.851 | 7.98 | 25,927 |
| 1st Jul 2026 (Wed) | 8.05 | 8.85 | 8.02 | 8.81 | 83,927 |
| 30th Jun 2026 (Tue) | 8.195 | 8.52 | 8.04 | 8.04 | 55,114 |
| 29th Jun 2026 (Mon) | 7.78 | 8.35 | 7.78 | 8.18 | 45,329 |
| 26th Jun 2026 (Fri) | 7.19 | 7.63 | 7.05 | 7.55 | 26,495 |
| 25th Jun 2026 (Thu) | 7.69 | 7.80 | 6.92 | 7.11 | 71,817 |
| 24th Jun 2026 (Wed) | 8.67 | 8.77 | 7.505 | 7.505 | 16,249 |
| 23rd Jun 2026 (Tue) | 9.04 | 9.32 | 8.66 | 8.69 | 20,899 |
| 22nd Jun 2026 (Mon) | 8.97 | 9.46 | 8.94 | 9.33 | 68,554 |
| 19th Jun 2026 (Fri) | 9.06 | 9.06 | 8.69 | 9.00 | 24,748 |
| 18th Jun 2026 (Thu) | 9.06 | 9.06 | 8.69 | 9.00 | 24,748 |
| 17th Jun 2026 (Wed) | 8.95 | 9.28 | 8.77 | 8.79 | 15,497 |
| 16th Jun 2026 (Tue) | 9.11 | 9.39 | 8.97 | 9.00 | 40,842 |
| 15th Jun 2026 (Mon) | 9.095 | 9.32 | 8.84 | 9.16 | 38,571 |
| 12th Jun 2026 (Fri) | 8.62 | 9.13 | 8.62 | 8.72 | 35,453 |
| 11th Jun 2026 (Thu) | 8.40 | 8.54 | 8.31 | 8.46 | 1,397 |
| 10th Jun 2026 (Wed) | 8.30 | 8.66 | 8.23 | 8.32 | 11,319 |
| 9th Jun 2026 (Tue) | 8.845 | 9.05 | 8.18 | 8.32 | 3,799 |
| 8th Jun 2026 (Mon) | 8.63 | 9.03 | 8.56 | 8.62 | 50,409 |
| 5th Jun 2026 (Fri) | 9.235 | 9.27 | 8.42 | 8.47 | 8,195 |
| 4th Jun 2026 (Thu) | 9.51 | 9.605 | 9.03 | 9.15 | 39,140 |
| 3rd Jun 2026 (Wed) | 9.72 | 10.08 | 9.51 | 9.52 | 54,324 |
| 2nd Jun 2026 (Tue) | 9.70 | 10.11 | 9.65 | 9.79 | 37,704 |
| 1st Jun 2026 (Mon) | 9.30 | 10.25 | 9.21 | 9.82 | 65,731 |
| 29th May 2026 (Fri) | 10.25 | 10.25 | 9.23 | 9.33 | 147,923 |
| 28th May 2026 (Thu) | 10.41 | 11.14 | 10.19 | 10.27 | 133,635 |
| 27th May 2026 (Wed) | 10.30 | 10.65 | 10.18 | 10.55 | 72,894 |
| 26th May 2026 (Tue) | 10.80 | 11.24 | 10.34 | 10.43 | 93,415 |
| 25th May 2026 (Mon) | 10.24 | 10.70 | 10.18 | 10.68 | 132,028 |
| 22nd May 2026 (Fri) | 10.24 | 10.70 | 10.18 | 10.68 | 132,028 |
| 21st May 2026 (Thu) | 9.40 | 10.16 | 9.34 | 10.16 | 78,877 |
| 20th May 2026 (Wed) | 9.73 | 10.08 | 9.44 | 9.46 | 58,605 |
| 19th May 2026 (Tue) | 9.40 | 9.77 | 9.02 | 9.70 | 46,820 |
| 18th May 2026 (Mon) | 9.01 | 9.67 | 8.88 | 9.42 | 63,892 |
| 15th May 2026 (Fri) | 9.10 | 9.37 | 8.90 | 9.01 | 53,616 |
| 14th May 2026 (Thu) | 8.40 | 9.35 | 8.25 | 9.34 | 94,184 |
| 13th May 2026 (Wed) | 8.62 | 8.90 | 8.35 | 8.39 | 69,159 |
| 12th May 2026 (Tue) | 9.03 | 9.48 | 8.17 | 8.71 | 76,321 |
| 11th May 2026 (Mon) | 8.33 | 9.38 | 8.33 | 9.05 | 136,054 |