| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.61 | 5.61 | 5.41 | 5.49 | 15,506 |
| 25th Sep 2026 (Fri) | 5.74 | 5.765 | 5.61 | 5.71 | 13,688 |
| 24th Sep 2026 (Thu) | 5.79 | 5.79 | 5.69 | 5.74 | 16,063 |
| 23rd Sep 2026 (Wed) | 6.08 | 6.085 | 5.79 | 5.78 | 14,314 |
| 22nd Sep 2026 (Tue) | 5.85 | 6.19 | 5.85 | 6.13 | 26,433 |
| 21st Sep 2026 (Mon) | 5.99 | 6.06 | 5.77 | 5.80 | 17,248 |
| 18th Sep 2026 (Fri) | 6.04 | 6.05 | 5.93 | 5.98 | 13,973 |
| 17th Sep 2026 (Thu) | 6.10 | 6.18 | 5.99 | 6.02 | 31,275 |
| 16th Sep 2026 (Wed) | 6.07 | 6.155 | 5.91 | 6.02 | 20,307 |
| 15th Sep 2026 (Tue) | 6.19 | 6.25 | 5.95 | 5.99 | 23,985 |
| 14th Sep 2026 (Mon) | 6.585 | 6.62 | 6.17 | 6.24 | 52,317 |
| 11th Sep 2026 (Fri) | 6.65 | 6.69 | 6.53 | 6.60 | 46,670 |
| 10th Sep 2026 (Thu) | 6.70 | 6.82 | 6.56 | 6.58 | 27,284 |
| 9th Sep 2026 (Wed) | 6.97 | 6.98 | 6.78 | 6.79 | 18,697 |
| 8th Sep 2026 (Tue) | 7.04 | 7.13 | 6.91 | 7.04 | 11,975 |
| 7th Sep 2026 (Mon) | 7.11 | 7.13 | 7.01 | 7.03 | 23,554 |
| 4th Sep 2026 (Fri) | 7.11 | 7.13 | 7.01 | 7.03 | 23,554 |
| 3rd Sep 2026 (Thu) | 7.00 | 7.15 | 6.99 | 7.10 | 29,287 |
| 2nd Sep 2026 (Wed) | 6.82 | 6.985 | 6.69 | 6.97 | 28,131 |
| 1st Sep 2026 (Tue) | 6.80 | 6.86 | 6.71 | 6.75 | 21,943 |
| 31st Aug 2026 (Mon) | 7.01 | 7.02 | 6.80 | 6.92 | 22,323 |
| 28th Aug 2026 (Fri) | 7.12 | 7.26 | 6.99 | 7.05 | 17,208 |
| 27th Aug 2026 (Thu) | 7.10 | 7.18 | 6.98 | 7.11 | 21,868 |
| 26th Aug 2026 (Wed) | 7.15 | 7.24 | 7.04 | 7.09 | 20,576 |
| 25th Aug 2026 (Tue) | 7.12 | 7.24 | 6.96 | 7.22 | 64,982 |
| 24th Aug 2026 (Mon) | 7.06 | 7.24 | 7.02 | 7.04 | 32,219 |
| 21st Aug 2026 (Fri) | 7.07 | 7.18 | 7.05 | 7.12 | 27,119 |
| 20th Aug 2026 (Thu) | 7.22 | 7.24 | 6.93 | 6.93 | 33,172 |
| 19th Aug 2026 (Wed) | 7.24 | 7.325 | 6.88 | 7.23 | 23,083 |
| 18th Aug 2026 (Tue) | 7.18 | 7.19 | 6.97 | 7.16 | 12,499 |
| 17th Aug 2026 (Mon) | 7.40 | 7.40 | 7.02 | 7.11 | 28,554 |
| 14th Aug 2026 (Fri) | 7.65 | 7.84 | 7.39 | 7.45 | 21,716 |
| 13th Aug 2026 (Thu) | 7.55 | 7.80 | 7.48 | 7.54 | 15,723 |
| 12th Aug 2026 (Wed) | 7.45 | 7.67 | 7.29 | 7.55 | 38,368 |
| 11th Aug 2026 (Tue) | 7.72 | 7.75 | 7.22 | 7.27 | 26,667 |
| 10th Aug 2026 (Mon) | 7.16 | 7.38 | 7.01 | 7.27 | 51,686 |
| 7th Aug 2026 (Fri) | 7.105 | 7.44 | 6.95 | 7.18 | 31,499 |
| 6th Aug 2026 (Thu) | 7.28 | 7.59 | 7.13 | 7.26 | 16,292 |
| 5th Aug 2026 (Wed) | 7.71 | 7.76 | 7.38 | 7.41 | 34,241 |
| 4th Aug 2026 (Tue) | 7.62 | 7.735 | 7.50 | 7.67 | 20,093 |
| 3rd Aug 2026 (Mon) | 7.32 | 7.61 | 7.04 | 7.49 | 52,042 |
| 31st Jul 2026 (Fri) | 7.11 | 7.25 | 6.92 | 7.16 | 24,636 |
| 30th Jul 2026 (Thu) | 6.70 | 7.13 | 6.70 | 7.01 | 29,091 |
| 29th Jul 2026 (Wed) | 6.70 | 6.78 | 6.38 | 6.56 | 39,090 |