| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.73 | 10.08 | 9.44 | 9.46 | 58,605 |
| 19th May 2026 (Tue) | 9.40 | 9.77 | 9.02 | 9.70 | 46,820 |
| 18th May 2026 (Mon) | 9.01 | 9.67 | 8.88 | 9.42 | 63,892 |
| 15th May 2026 (Fri) | 9.10 | 9.37 | 8.90 | 9.01 | 53,616 |
| 14th May 2026 (Thu) | 8.40 | 9.35 | 8.25 | 9.34 | 94,184 |
| 13th May 2026 (Wed) | 8.62 | 8.90 | 8.35 | 8.39 | 69,159 |
| 12th May 2026 (Tue) | 9.03 | 9.48 | 8.17 | 8.71 | 76,321 |
| 11th May 2026 (Mon) | 8.33 | 9.38 | 8.33 | 9.05 | 136,054 |
| 8th May 2026 (Fri) | 8.76 | 9.12 | 8.19 | 8.18 | 62,406 |
| 7th May 2026 (Thu) | 8.95 | 8.95 | 8.53 | 8.69 | 30,863 |
| 6th May 2026 (Wed) | 8.90 | 9.12 | 8.84 | 8.95 | 66,453 |
| 5th May 2026 (Tue) | 8.68 | 8.93 | 8.63 | 8.85 | 69,350 |
| 4th May 2026 (Mon) | 8.97 | 8.97 | 8.44 | 8.61 | 53,845 |
| 1st May 2026 (Fri) | 8.75 | 9.43 | 8.75 | 8.98 | 127,678 |
| 30th Apr 2026 (Thu) | 7.46 | 8.62 | 7.44 | 8.59 | 343,762 |
| 29th Apr 2026 (Wed) | 8.00 | 8.00 | 7.31 | 7.56 | 56,274 |
| 28th Apr 2026 (Tue) | 7.65 | 7.78 | 7.51 | 7.66 | 49,826 |
| 27th Apr 2026 (Mon) | 7.69 | 7.79 | 7.58 | 7.755 | 20,277 |
| 24th Apr 2026 (Fri) | 7.75 | 7.81 | 7.62 | 7.64 | 38,077 |
| 23rd Apr 2026 (Thu) | 7.59 | 7.825 | 7.50 | 7.70 | 52,846 |
| 22nd Apr 2026 (Wed) | 7.69 | 7.75 | 7.24 | 7.62 | 63,096 |
| 21st Apr 2026 (Tue) | 7.405 | 7.67 | 7.30 | 7.62 | 26,624 |
| 20th Apr 2026 (Mon) | 7.74 | 7.89 | 7.34 | 7.35 | 38,636 |
| 17th Apr 2026 (Fri) | 7.72 | 7.89 | 7.61 | 7.80 | 115,932 |
| 16th Apr 2026 (Thu) | 7.65 | 7.72 | 7.55 | 7.70 | 22,194 |
| 15th Apr 2026 (Wed) | 7.92 | 7.97 | 7.74 | 7.77 | 29,057 |
| 14th Apr 2026 (Tue) | 7.73 | 7.96 | 7.72 | 7.92 | 161,843 |
| 13th Apr 2026 (Mon) | 7.16 | 7.65 | 7.12 | 7.64 | 63,868 |
| 10th Apr 2026 (Fri) | 7.50 | 7.51 | 7.19 | 7.23 | 34,187 |
| 9th Apr 2026 (Thu) | 7.45 | 7.72 | 7.34 | 7.52 | 56,113 |
| 8th Apr 2026 (Wed) | 7.45 | 7.66 | 7.25 | 7.52 | 67,446 |
| 7th Apr 2026 (Tue) | 7.26 | 7.35 | 7.00 | 7.11 | 78,733 |
| 6th Apr 2026 (Mon) | 6.90 | 7.34 | 6.90 | 7.33 | 63,908 |
| 3rd Apr 2026 (Fri) | 6.62 | 7.03 | 6.60 | 6.805 | 63,452 |
| 2nd Apr 2026 (Thu) | 6.62 | 7.03 | 6.60 | 6.805 | 63,452 |
| 1st Apr 2026 (Wed) | 7.10 | 7.20 | 6.44 | 6.87 | 86,348 |
| 31st Mar 2026 (Tue) | 7.02 | 7.48 | 7.02 | 7.32 | 83,273 |
| 30th Mar 2026 (Mon) | 6.84 | 7.09 | 6.70 | 6.82 | 70,759 |
| 27th Mar 2026 (Fri) | 7.12 | 7.15 | 6.72 | 6.79 | 48,891 |
| 26th Mar 2026 (Thu) | 7.11 | 7.50 | 7.11 | 7.15 | 38,039 |
| 25th Mar 2026 (Wed) | 7.185 | 7.43 | 7.05 | 7.25 | 29,661 |
| 24th Mar 2026 (Tue) | 7.22 | 7.51 | 6.97 | 7.05 | 27,132 |
| 23rd Mar 2026 (Mon) | 7.19 | 7.45 | 6.92 | 7.27 | 24,290 |