Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Gori (RILA.US) Share Price

Price $12.10 on 10-07-2026 at 23:40:04
Change $-0.03 -0.25%
Buy $22.22
Sell $10.29
Last Trade: Buy 100.00 at $12.10
Day's Volume: 400
Last Close: $12.1069
Open: $12.10
ISIN: US84858T7643
Day's Range $12.10 - $12.10
52wk Range: $10.15 - $12.3662
Market Capitalisation: $N/A
VWAP: $12.09296
Shares in Issue: N/A

Indexperts Gori (RILA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.10 Automatic Execution
13:52:06 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
13:52:06 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
13:52:06 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
13:52:06 - 10-Jul-26
See more Indexperts Gori trades

Indexperts Gori (RILA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.10 12.10 12.10 12.1069 400
9th Jul 2026 (Thu) 11.95 12.13 11.95 12.13 7
8th Jul 2026 (Wed) 11.95 11.95 11.94 11.9844 1
7th Jul 2026 (Tue) 12.06 12.06 12.06 12.0693 100
6th Jul 2026 (Mon) 12.13 12.13 12.11 12.17 0
3rd Jul 2026 (Fri) 12.19 12.19 12.0509 12.0509 0
2nd Jul 2026 (Thu) 12.19 12.19 12.02 12.0509 203
1st Jul 2026 (Wed) 12.14 12.19 12.14 12.1515 17
30th Jun 2026 (Tue) 12.01 12.01 12.01 12.1197 101
29th Jun 2026 (Mon) 11.71 11.9691 11.71 11.9691 0
26th Jun 2026 (Fri) 11.71 11.71 11.71 11.756 0
25th Jun 2026 (Thu) 11.72 11.72 11.6477 11.6477 0
24th Jun 2026 (Wed) 11.72 11.72 11.65 11.65 2
23rd Jun 2026 (Tue) 11.72 11.72 11.69 11.6842 0
22nd Jun 2026 (Mon) 11.98 11.98 11.8572 11.8572 0
19th Jun 2026 (Fri) 11.98 11.98 11.93 11.93 31
18th Jun 2026 (Thu) 11.98 11.98 11.93 11.93 31
17th Jun 2026 (Wed) 11.98 11.98 11.83 11.7894 300
16th Jun 2026 (Tue) 12.04 12.04 11.96 11.9358 200
15th Jun 2026 (Mon) 11.83 12.0652 11.83 12.0652 0
12th Jun 2026 (Fri) 11.83 11.83 11.83 11.865 600
11th Jun 2026 (Thu) 11.82 11.8276 11.82 11.8276 0
See more Indexperts Gori price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered