Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Gori (RILA.US) Share Price

Price $12.12 on 28-09-2026 at 23:40:05
Change $-0.04 -0.33%
Buy $22.38
Sell $10.29
Last Trade: Sell 1.00 at $12.17
Day's Volume: 6
Last Close: $12.1515
Open: $12.12
ISIN: US84858T7643
Day's Range $12.12 - $12.12
52wk Range: $10.15 - $12.59
Market Capitalisation: $N/A
VWAP: $12.12406
Shares in Issue: N/A

Indexperts Gori (RILA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.17 Automatic Execution
14:46:48 - 28-Sep-26
Sell* 1 $12.14 Automatic Execution
12:16:22 - 28-Sep-26
Sell* 4 $12.21 Automatic Execution
09:30:01 - 28-Sep-26
See more Indexperts Gori trades

Indexperts Gori (RILA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.12 12.12 12.12 12.1515 6
25th Sep 2026 (Fri) 12.19 12.2145 12.19 12.2145 0
24th Sep 2026 (Thu) 12.19 12.2342 12.19 12.2342 2
23rd Sep 2026 (Wed) 12.19 12.19 12.19 12.2205 1
22nd Sep 2026 (Tue) 12.21 12.26 12.21 12.2365 2,100
21st Sep 2026 (Mon) 12.19 12.19 12.19 12.2119 100
18th Sep 2026 (Fri) 12.01 12.01 11.9837 11.9837 1
17th Sep 2026 (Thu) 12.01 12.01 12.01 12.01 0
16th Sep 2026 (Wed) 12.01 12.01 11.9364 11.9364 2
15th Sep 2026 (Tue) 12.01 12.01 12.01 11.9381 0
14th Sep 2026 (Mon) 11.92 12.0214 11.92 12.0214 95
11th Sep 2026 (Fri) 11.92 11.9891 11.92 11.9891 0
10th Sep 2026 (Thu) 11.92 11.92 11.92 11.8736 2,102
9th Sep 2026 (Wed) 11.99 11.99 11.99 11.9764 0
8th Sep 2026 (Tue) 12.07 12.07 12.07 12.0512 2
7th Sep 2026 (Mon) 12.40 12.40 12.147 12.147 1
4th Sep 2026 (Fri) 12.40 12.40 12.147 12.147 1
3rd Sep 2026 (Thu) 12.40 12.40 12.2207 12.2207 1
2nd Sep 2026 (Wed) 12.40 12.40 12.0433 12.0433 0
1st Sep 2026 (Tue) 12.40 12.40 12.0968 12.0968 0
31st Aug 2026 (Mon) 12.40 12.40 12.3124 12.3124 15
See more Indexperts Gori price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered