Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Gori (RILA.US) Share Price

Price $11.5928 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $11.62
Sell $11.59
Last Trade: -
Day's Volume: 0
Last Close: $11.5928
Open: $11.51
ISIN: US84858T7643
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $12.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indexperts Gori (RILA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indexperts Gori trades

Indexperts Gori (RILA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.51 11.51 11.51 11.5928 0
19th May 2026 (Tue) 11.52 11.52 11.44 11.4221 135
18th May 2026 (Mon) 11.54 11.54 11.54 11.5188 2
15th May 2026 (Fri) 11.51 11.51 11.51 11.5188 0
14th May 2026 (Thu) 11.66 11.66 11.64 11.6617 400
13th May 2026 (Wed) 11.44 11.50 11.44 11.4921 300
12th May 2026 (Tue) 11.49 11.50 11.49 11.50 0
11th May 2026 (Mon) 11.49 11.49 11.49 11.47 2,474
8th May 2026 (Fri) 11.56 11.56 11.49 11.49 0
7th May 2026 (Thu) 11.56 11.56 11.47 11.48 0
6th May 2026 (Wed) 11.40 11.40 11.40 11.4551 142
5th May 2026 (Tue) 11.36 11.36 11.36 11.3662 236
4th May 2026 (Mon) 11.39 11.39 11.39 11.3683 1,082
1st May 2026 (Fri) 11.40 11.40 11.40 11.3746 0
30th Apr 2026 (Thu) 11.16 11.27 11.16 11.3172 1,095
29th Apr 2026 (Wed) 11.23 11.23 11.21 11.23 0
28th Apr 2026 (Tue) 11.29 11.29 11.24 11.2463 7
27th Apr 2026 (Mon) 11.40 11.42 11.40 11.415 200
24th Apr 2026 (Fri) 11.32 11.42 11.32 11.435 4,726
23rd Apr 2026 (Thu) 11.38 11.39 11.28 11.3272 100
22nd Apr 2026 (Wed) 11.53 11.55 11.53 11.535 32
21st Apr 2026 (Tue) 11.54 11.55 11.45 11.424 0
See more Indexperts Gori price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered