| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.5928 | 0 |
| 19th May 2026 (Tue) | 11.52 | 11.52 | 11.44 | 11.4221 | 135 |
| 18th May 2026 (Mon) | 11.54 | 11.54 | 11.54 | 11.5188 | 2 |
| 15th May 2026 (Fri) | 11.51 | 11.51 | 11.51 | 11.5188 | 0 |
| 14th May 2026 (Thu) | 11.66 | 11.66 | 11.64 | 11.6617 | 400 |
| 13th May 2026 (Wed) | 11.44 | 11.50 | 11.44 | 11.4921 | 300 |
| 12th May 2026 (Tue) | 11.49 | 11.50 | 11.49 | 11.50 | 0 |
| 11th May 2026 (Mon) | 11.49 | 11.49 | 11.49 | 11.47 | 2,474 |
| 8th May 2026 (Fri) | 11.56 | 11.56 | 11.49 | 11.49 | 0 |
| 7th May 2026 (Thu) | 11.56 | 11.56 | 11.47 | 11.48 | 0 |
| 6th May 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.4551 | 142 |
| 5th May 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.3662 | 236 |
| 4th May 2026 (Mon) | 11.39 | 11.39 | 11.39 | 11.3683 | 1,082 |
| 1st May 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.3746 | 0 |
| 30th Apr 2026 (Thu) | 11.16 | 11.27 | 11.16 | 11.3172 | 1,095 |
| 29th Apr 2026 (Wed) | 11.23 | 11.23 | 11.21 | 11.23 | 0 |
| 28th Apr 2026 (Tue) | 11.29 | 11.29 | 11.24 | 11.2463 | 7 |
| 27th Apr 2026 (Mon) | 11.40 | 11.42 | 11.40 | 11.415 | 200 |
| 24th Apr 2026 (Fri) | 11.32 | 11.42 | 11.32 | 11.435 | 4,726 |
| 23rd Apr 2026 (Thu) | 11.38 | 11.39 | 11.28 | 11.3272 | 100 |
| 22nd Apr 2026 (Wed) | 11.53 | 11.55 | 11.53 | 11.535 | 32 |
| 21st Apr 2026 (Tue) | 11.54 | 11.55 | 11.45 | 11.424 | 0 |
| 20th Apr 2026 (Mon) | 11.43 | 11.46 | 11.43 | 11.4612 | 290 |
| 17th Apr 2026 (Fri) | 11.46 | 11.48 | 11.42 | 11.4498 | 200 |
| 16th Apr 2026 (Thu) | 11.28 | 11.33 | 11.28 | 11.2976 | 140 |
| 15th Apr 2026 (Wed) | 11.21 | 11.26 | 11.19 | 11.2693 | 400 |
| 14th Apr 2026 (Tue) | 10.83 | 11.1113 | 10.83 | 11.1113 | 10 |
| 13th Apr 2026 (Mon) | 10.83 | 10.93 | 10.83 | 10.9729 | 200 |
| 10th Apr 2026 (Fri) | 10.74 | 10.77 | 10.74 | 10.77 | 201 |
| 9th Apr 2026 (Thu) | 10.72 | 10.81 | 10.71 | 10.803 | 100 |
| 8th Apr 2026 (Wed) | 10.86 | 10.86 | 10.78 | 10.802 | 126 |
| 7th Apr 2026 (Tue) | 10.45 | 10.53 | 10.45 | 10.5518 | 240 |
| 6th Apr 2026 (Mon) | 10.51 | 10.54 | 10.49 | 10.43 | 1,291 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.48 | 10.5033 | 2,697 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.50 | 10.48 | 10.5033 | 2,697 |
| 1st Apr 2026 (Wed) | 10.52 | 10.56 | 10.52 | 10.54 | 1,318 |
| 31st Mar 2026 (Tue) | 10.28 | 10.40 | 10.26 | 10.39 | 472 |
| 30th Mar 2026 (Mon) | 10.16 | 10.19 | 10.06 | 10.08 | 110 |
| 27th Mar 2026 (Fri) | 10.19 | 10.19 | 10.15 | 10.14 | 200 |
| 26th Mar 2026 (Thu) | 10.59 | 10.59 | 10.3678 | 10.3678 | 0 |
| 25th Mar 2026 (Wed) | 10.59 | 10.61 | 10.58 | 10.5865 | 337 |
| 24th Mar 2026 (Tue) | 10.75 | 10.75 | 10.5469 | 10.5469 | 0 |
| 23rd Mar 2026 (Mon) | 10.75 | 10.79 | 10.67 | 10.6822 | 200 |