| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.1069 | 400 |
| 9th Jul 2026 (Thu) | 11.95 | 12.13 | 11.95 | 12.13 | 7 |
| 8th Jul 2026 (Wed) | 11.95 | 11.95 | 11.94 | 11.9844 | 1 |
| 7th Jul 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.0693 | 100 |
| 6th Jul 2026 (Mon) | 12.13 | 12.13 | 12.11 | 12.17 | 0 |
| 3rd Jul 2026 (Fri) | 12.19 | 12.19 | 12.0509 | 12.0509 | 0 |
| 2nd Jul 2026 (Thu) | 12.19 | 12.19 | 12.02 | 12.0509 | 203 |
| 1st Jul 2026 (Wed) | 12.14 | 12.19 | 12.14 | 12.1515 | 17 |
| 30th Jun 2026 (Tue) | 12.01 | 12.01 | 12.01 | 12.1197 | 101 |
| 29th Jun 2026 (Mon) | 11.71 | 11.9691 | 11.71 | 11.9691 | 0 |
| 26th Jun 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.756 | 0 |
| 25th Jun 2026 (Thu) | 11.72 | 11.72 | 11.6477 | 11.6477 | 0 |
| 24th Jun 2026 (Wed) | 11.72 | 11.72 | 11.65 | 11.65 | 2 |
| 23rd Jun 2026 (Tue) | 11.72 | 11.72 | 11.69 | 11.6842 | 0 |
| 22nd Jun 2026 (Mon) | 11.98 | 11.98 | 11.8572 | 11.8572 | 0 |
| 19th Jun 2026 (Fri) | 11.98 | 11.98 | 11.93 | 11.93 | 31 |
| 18th Jun 2026 (Thu) | 11.98 | 11.98 | 11.93 | 11.93 | 31 |
| 17th Jun 2026 (Wed) | 11.98 | 11.98 | 11.83 | 11.7894 | 300 |
| 16th Jun 2026 (Tue) | 12.04 | 12.04 | 11.96 | 11.9358 | 200 |
| 15th Jun 2026 (Mon) | 11.83 | 12.0652 | 11.83 | 12.0652 | 0 |
| 12th Jun 2026 (Fri) | 11.83 | 11.83 | 11.83 | 11.865 | 600 |
| 11th Jun 2026 (Thu) | 11.82 | 11.8276 | 11.82 | 11.8276 | 0 |
| 10th Jun 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.6325 | 0 |
| 9th Jun 2026 (Tue) | 11.86 | 11.86 | 11.78 | 11.8167 | 0 |
| 8th Jun 2026 (Mon) | 11.84 | 11.85 | 11.84 | 11.83 | 1,400 |
| 5th Jun 2026 (Fri) | 12.11 | 12.11 | 11.777 | 11.777 | 0 |
| 4th Jun 2026 (Thu) | 12.11 | 12.1801 | 12.11 | 12.1801 | 0 |
| 3rd Jun 2026 (Wed) | 12.11 | 12.1934 | 12.11 | 12.1934 | 0 |
| 2nd Jun 2026 (Tue) | 12.11 | 12.3518 | 12.11 | 12.3518 | 0 |
| 1st Jun 2026 (Mon) | 12.11 | 12.3662 | 12.11 | 12.3662 | 0 |
| 29th May 2026 (Fri) | 12.11 | 12.11 | 12.08 | 12.17 | 0 |
| 28th May 2026 (Thu) | 11.78 | 12.02 | 11.78 | 12.02 | 29 |
| 27th May 2026 (Wed) | 11.78 | 11.8278 | 11.78 | 11.8278 | 0 |
| 26th May 2026 (Tue) | 11.78 | 11.8474 | 11.78 | 11.8474 | 98 |
| 25th May 2026 (Mon) | 11.78 | 11.79 | 11.78 | 11.7612 | 600 |
| 22nd May 2026 (Fri) | 11.78 | 11.79 | 11.78 | 11.7612 | 600 |
| 21st May 2026 (Thu) | 11.51 | 11.6546 | 11.51 | 11.6546 | 0 |
| 20th May 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.5928 | 0 |
| 19th May 2026 (Tue) | 11.52 | 11.52 | 11.44 | 11.4221 | 135 |
| 18th May 2026 (Mon) | 11.54 | 11.54 | 11.54 | 11.5188 | 2 |
| 15th May 2026 (Fri) | 11.51 | 11.51 | 11.51 | 11.5188 | 0 |
| 14th May 2026 (Thu) | 11.66 | 11.66 | 11.64 | 11.6617 | 400 |
| 13th May 2026 (Wed) | 11.44 | 11.50 | 11.44 | 11.4921 | 300 |
| 12th May 2026 (Tue) | 11.49 | 11.50 | 11.49 | 11.50 | 0 |
| 11th May 2026 (Mon) | 11.49 | 11.49 | 11.49 | 11.47 | 2,474 |