| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.1515 | 6 |
| 25th Sep 2026 (Fri) | 12.19 | 12.2145 | 12.19 | 12.2145 | 0 |
| 24th Sep 2026 (Thu) | 12.19 | 12.2342 | 12.19 | 12.2342 | 2 |
| 23rd Sep 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.2205 | 1 |
| 22nd Sep 2026 (Tue) | 12.21 | 12.26 | 12.21 | 12.2365 | 2,100 |
| 21st Sep 2026 (Mon) | 12.19 | 12.19 | 12.19 | 12.2119 | 100 |
| 18th Sep 2026 (Fri) | 12.01 | 12.01 | 11.9837 | 11.9837 | 1 |
| 17th Sep 2026 (Thu) | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| 16th Sep 2026 (Wed) | 12.01 | 12.01 | 11.9364 | 11.9364 | 2 |
| 15th Sep 2026 (Tue) | 12.01 | 12.01 | 12.01 | 11.9381 | 0 |
| 14th Sep 2026 (Mon) | 11.92 | 12.0214 | 11.92 | 12.0214 | 95 |
| 11th Sep 2026 (Fri) | 11.92 | 11.9891 | 11.92 | 11.9891 | 0 |
| 10th Sep 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.8736 | 2,102 |
| 9th Sep 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.9764 | 0 |
| 8th Sep 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.0512 | 2 |
| 7th Sep 2026 (Mon) | 12.40 | 12.40 | 12.147 | 12.147 | 1 |
| 4th Sep 2026 (Fri) | 12.40 | 12.40 | 12.147 | 12.147 | 1 |
| 3rd Sep 2026 (Thu) | 12.40 | 12.40 | 12.2207 | 12.2207 | 1 |
| 2nd Sep 2026 (Wed) | 12.40 | 12.40 | 12.0433 | 12.0433 | 0 |
| 1st Sep 2026 (Tue) | 12.40 | 12.40 | 12.0968 | 12.0968 | 0 |
| 31st Aug 2026 (Mon) | 12.40 | 12.40 | 12.3124 | 12.3124 | 15 |
| 28th Aug 2026 (Fri) | 12.40 | 12.40 | 12.307 | 12.307 | 0 |
| 27th Aug 2026 (Thu) | 12.40 | 12.43 | 12.40 | 12.4194 | 172 |
| 26th Aug 2026 (Wed) | 12.23 | 12.23 | 12.1944 | 12.1944 | 37 |
| 25th Aug 2026 (Tue) | 12.23 | 12.23 | 12.1854 | 12.1854 | 57 |
| 24th Aug 2026 (Mon) | 12.23 | 12.23 | 12.19 | 12.19 | 0 |
| 21st Aug 2026 (Fri) | 12.23 | 12.2625 | 12.23 | 12.2625 | 1 |
| 20th Aug 2026 (Thu) | 12.23 | 12.23 | 12.17 | 12.1481 | 801 |
| 19th Aug 2026 (Wed) | 12.33 | 12.33 | 12.33 | 12.2924 | 872 |
| 18th Aug 2026 (Tue) | 12.53 | 12.53 | 12.2766 | 12.2766 | 1 |
| 17th Aug 2026 (Mon) | 12.53 | 12.53 | 12.4113 | 12.4113 | 0 |
| 14th Aug 2026 (Fri) | 12.53 | 12.53 | 12.53 | 12.49 | 101 |
| 13th Aug 2026 (Thu) | 12.59 | 12.59 | 12.59 | 12.6311 | 100 |
| 12th Aug 2026 (Wed) | 12.47 | 12.5293 | 12.47 | 12.5293 | 0 |
| 11th Aug 2026 (Tue) | 12.47 | 12.4866 | 12.47 | 12.4866 | 0 |
| 10th Aug 2026 (Mon) | 12.47 | 12.505 | 12.47 | 12.505 | 5 |
| 7th Aug 2026 (Fri) | 12.47 | 12.47 | 12.43 | 12.43 | 0 |
| 6th Aug 2026 (Thu) | 12.47 | 12.47 | 12.2891 | 12.2891 | 0 |
| 5th Aug 2026 (Wed) | 12.47 | 12.47 | 12.47 | 12.3845 | 8 |
| 4th Aug 2026 (Tue) | 11.92 | 12.32 | 11.92 | 12.32 | 0 |
| 3rd Aug 2026 (Mon) | 11.92 | 12.02 | 11.92 | 11.90 | 1 |
| 31st Jul 2026 (Fri) | 11.58 | 11.82 | 11.58 | 11.82 | 32 |
| 30th Jul 2026 (Thu) | 11.58 | 11.65 | 11.58 | 11.66 | 220 |
| 29th Jul 2026 (Wed) | 11.54 | 11.54 | 11.497 | 11.497 | 0 |