Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RILA.US (RILA.US) Share Price

Price $11.7611 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $11.59
Sell $11.00
Last Trade: -
Day's Volume: 0
Last Close: $11.59
Open: $11.77
ISIN: US84858T7643
Day's Range $0.00 - $0.00
52wk Range: $10.42 - $12.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RILA.US (RILA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RILA.US trades

RILA.US (RILA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.77 11.77 11.59 11.59 0
11th Dec 2025 (Thu) 11.77 11.77 11.7611 11.7611 0
10th Dec 2025 (Wed) 11.77 11.77 11.77 11.7606 0
9th Dec 2025 (Tue) 11.65 11.6804 11.65 11.6804 1
8th Dec 2025 (Mon) 11.65 11.6789 11.65 11.6789 0
5th Dec 2025 (Fri) 11.65 11.7432 11.65 11.7432 0
4th Dec 2025 (Thu) 11.65 11.702 11.65 11.702 0
3rd Dec 2025 (Wed) 11.65 11.6704 11.65 11.6704 0
2nd Dec 2025 (Tue) 11.65 11.65 11.65 11.65 1,264
1st Dec 2025 (Mon) 11.64 11.64 11.5808 11.5808 0
28th Nov 2025 (Fri) 11.64 11.69 11.64 11.69 100
27th Nov 2025 (Thu) 11.48 11.6013 11.48 11.6013 0
26th Nov 2025 (Wed) 11.48 11.6013 11.48 11.6013 0
25th Nov 2025 (Tue) 11.48 11.48 11.45 11.54 400
24th Nov 2025 (Mon) 11.37 11.38 11.36 11.3871 786
21st Nov 2025 (Fri) 11.13 11.20 11.09 11.1586 400
20th Nov 2025 (Thu) 11.33 11.3495 11.33 11.3495 0
19th Nov 2025 (Wed) 11.33 11.3495 11.33 11.3495 0
18th Nov 2025 (Tue) 11.33 11.39 11.33 11.3041 100
17th Nov 2025 (Mon) 11.45 11.45 11.31 11.3601 745
14th Nov 2025 (Fri) 11.46 11.46 11.46 11.4836 0
13th Nov 2025 (Thu) 11.51 11.51 11.51 11.52 580
See more RILA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered