Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Gori (RILA.US) Share Price

Price $11.86 on 19-09-2025 at 21:20:05
Change $0.18 1.52%
Buy $12.57
Sell $11.16
Last Trade: Buy 100.00 at $11.86
Day's Volume: 150
Last Close: $11.92
Open: $11.90
ISIN: US84858T7643
Day's Range $11.86 - $11.90
52wk Range: $10.42 - $12.03
Market Capitalisation: $N/A
VWAP: $11.908
Shares in Issue: N/A

Indexperts Gori (RILA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.86 Automatic Execution
11:54:24 - 19-Sep-25
See more Indexperts Gori trades

Indexperts Gori (RILA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.90 11.90 11.86 11.92 150
18th Sep 2025 (Thu) 11.90 11.90 11.90 11.8395 522
17th Sep 2025 (Wed) 11.72 11.72 11.7051 11.7051 0
16th Sep 2025 (Tue) 11.72 11.72 11.72 11.7316 3,725
15th Sep 2025 (Mon) 11.74 11.76 11.74 11.62 2,585
12th Sep 2025 (Fri) 11.73 11.73 11.6552 11.6552 13
11th Sep 2025 (Thu) 11.73 11.75 11.73 11.73 2,442
10th Sep 2025 (Wed) 11.74 11.74 11.63 11.6524 7,819
9th Sep 2025 (Tue) 11.54 11.54 11.54 11.58 200
8th Sep 2025 (Mon) 11.48 11.53 11.48 11.523 2,592
5th Sep 2025 (Fri) 11.49 11.49 11.34 11.4202 8
4th Sep 2025 (Thu) 11.36 11.38 11.36 11.396 1,672
3rd Sep 2025 (Wed) 11.25 11.30 11.23 11.2725 5,114
2nd Sep 2025 (Tue) 11.22 11.27 11.22 11.25 900
1st Sep 2025 (Mon) 11.32 11.33 11.30 11.3087 1,398
29th Aug 2025 (Fri) 11.32 11.33 11.30 11.3087 1,398
28th Aug 2025 (Thu) 11.41 11.47 11.41 11.4594 4,824
27th Aug 2025 (Wed) 11.36 11.38 11.36 11.38 2,510
26th Aug 2025 (Tue) 11.13 11.3406 11.13 11.3406 0
25th Aug 2025 (Mon) 11.13 11.2666 11.13 11.2666 2
22nd Aug 2025 (Fri) 11.13 11.3227 11.13 11.3227 0
21st Aug 2025 (Thu) 11.13 11.16 11.13 11.1724 4,851
See more Indexperts Gori price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered