Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Gori (RILA.US) Share Price

Price $10.94 on 06-02-2026 at 22:20:04
Change $0.28 2.63%
Buy $20.10
Sell $5.55
Last Trade: Buy 60.00 at $10.93
Day's Volume: 670
Last Close: $10.99
Open: $10.91
ISIN: US84858T7643
Day's Range $10.91 - $10.95
52wk Range: $10.42 - $12.14
Market Capitalisation: $N/A
VWAP: $10.92276
Shares in Issue: N/A

Indexperts Gori (RILA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $10.93 Automatic Execution
14:20:18 - 06-Feb-26
Buy* 100 $10.93 Automatic Execution
14:20:18 - 06-Feb-26
Buy* 1 $10.94 Automatic Execution
12:55:01 - 06-Feb-26
See more Indexperts Gori trades

Indexperts Gori (RILA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.91 10.95 10.91 10.99 670
5th Feb 2026 (Thu) 10.91 10.91 10.6636 10.6636 2
4th Feb 2026 (Wed) 10.91 10.94 10.91 10.91 507
3rd Feb 2026 (Tue) 11.15 11.15 11.00 11.0665 449
2nd Feb 2026 (Mon) 11.35 11.37 11.33 11.2886 1,715
30th Jan 2026 (Fri) 11.57 11.57 11.2996 11.2996 0
29th Jan 2026 (Thu) 11.57 11.57 11.49 11.49 83
28th Jan 2026 (Wed) 11.57 11.57 11.55 11.6252 873
27th Jan 2026 (Tue) 11.35 11.6252 11.35 11.6252 66
26th Jan 2026 (Mon) 11.35 11.63 11.35 11.63 64
23rd Jan 2026 (Fri) 11.35 11.5465 11.35 11.5465 14
22nd Jan 2026 (Thu) 11.35 11.5401 11.35 11.5401 0
21st Jan 2026 (Wed) 11.35 11.47 11.34 11.47 2,257
20th Jan 2026 (Tue) 11.48 11.48 11.38 11.38 512
19th Jan 2026 (Mon) 11.62 11.62 11.60 11.6117 200
16th Jan 2026 (Fri) 11.62 11.62 11.60 11.6117 200
15th Jan 2026 (Thu) 11.70 11.71 11.70 11.64 2,894
14th Jan 2026 (Wed) 11.62 11.66 11.56 11.62 300
13th Jan 2026 (Tue) 11.77 11.77 11.77 11.8268 158
12th Jan 2026 (Mon) 11.79 11.84 11.79 11.8268 2
9th Jan 2026 (Fri) 11.53 11.7799 11.53 11.7799 0
8th Jan 2026 (Thu) 11.53 11.70 11.53 11.70 118
7th Jan 2026 (Wed) 11.53 11.7589 11.53 11.7589 36
See more Indexperts Gori price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered