Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Gori (RILA.US) Share Price

Price $11.23 on 18-07-2025 at 21:31:32
Change $-0.03 -0.27%
Buy $11.24
Sell $11.06
Buy / Sell RILA Shares
Last Trade: Buy 1.00 at $11.23
Day's Volume: 2
Last Close: $11.2197
Open: $11.24
ISIN: US84858T7643
Day's Range $0.00 - $0.00
52wk Range: $10.42 - $11.60
Market Capitalisation: $N/A
VWAP: $11.225
Shares in Issue: N/A

Indexperts Gori (RILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.23 Automatic Execution
15:51:08 - 18-Jul-25
See more Indexperts Gori trades

Indexperts Gori (RILA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.24 11.24 11.2197 11.2197 2
17th Jul 2025 (Thu) 11.24 11.24 11.24 11.257 446
16th Jul 2025 (Wed) 11.13 11.13 11.13 11.153 4,600
15th Jul 2025 (Tue) 11.14 11.14 11.14 11.1226 190
14th Jul 2025 (Mon) 11.17 11.17 11.17 11.1606 850
11th Jul 2025 (Fri) 11.15 11.15 11.0946 11.0946 39
10th Jul 2025 (Thu) 11.15 11.21 11.15 11.1698 4,220
9th Jul 2025 (Wed) 11.20 11.20 11.19 11.24 2,615
8th Jul 2025 (Tue) 11.17 11.17 11.17 11.179 115
7th Jul 2025 (Mon) 11.20 11.20 11.14 11.23 1,078
4th Jul 2025 (Fri) 11.11 11.2557 11.11 11.2557 5
3rd Jul 2025 (Thu) 11.11 11.2557 11.11 11.2557 5
2nd Jul 2025 (Wed) 11.11 11.11 11.1093 11.1093 2
1st Jul 2025 (Tue) 11.11 11.13 11.09 11.12 526
30th Jun 2025 (Mon) 11.19 11.2374 11.19 11.2374 32
27th Jun 2025 (Fri) 11.19 11.19 11.14 11.12 553
26th Jun 2025 (Thu) 11.08 11.08 11.08 11.12 3,149
25th Jun 2025 (Wed) 11.07 11.07 11.07 11.00 118
24th Jun 2025 (Tue) 10.85 11.035 10.85 11.035 45
23rd Jun 2025 (Mon) 10.85 10.88 10.85 10.88 1
20th Jun 2025 (Fri) 10.85 10.85 10.85 10.7058 100
19th Jun 2025 (Thu) 10.85 10.85 10.78 10.7802 5,006
See more Indexperts Gori price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered