Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rigel Pharmaceu (RIGL.US) Share Price

Price $27.55 on 03-04-2026 at 22:47:29
Change $0.06 0.22%
Buy $28.00
Sell $27.43
Last Trade: -
Day's Volume: 5,426
Last Close: $27.53
Open: $27.21
ISIN: US7665597024
Day's Range $27.21 - $27.57
52wk Range: $15.57 - $52.00
Market Capitalisation: $508.75m
VWAP: $27.42276
Shares in Issue: 18.47m

Rigel Pharmaceu (RIGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rigel Pharmaceu trades

Rigel Pharmaceu (RIGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.21 27.57 27.21 27.53 5,426
2nd Apr 2026 (Thu) 27.21 27.57 27.21 27.53 5,426
1st Apr 2026 (Wed) 27.45 28.09 27.43 27.50 11,301
31st Mar 2026 (Tue) 26.49 27.12 26.49 27.04 4,408
30th Mar 2026 (Mon) 26.10 26.28 25.71 25.72 8,375
27th Mar 2026 (Fri) 26.50 26.50 25.83 25.81 11,556
26th Mar 2026 (Thu) 26.25 26.66 26.12 26.37 8,938
25th Mar 2026 (Wed) 26.60 26.71 26.20 26.29 14,523
24th Mar 2026 (Tue) 25.98 26.19 25.07 26.13 14,428
23rd Mar 2026 (Mon) 26.80 26.85 26.24 26.50 3,899
20th Mar 2026 (Fri) 25.65 26.40 25.65 25.96 4,063
19th Mar 2026 (Thu) 25.02 26.18 25.02 26.10 11,681
18th Mar 2026 (Wed) 26.09 26.09 25.12 25.44 19,226
17th Mar 2026 (Tue) 26.70 26.70 26.14 26.38 11,811
16th Mar 2026 (Mon) 26.96 27.24 26.37 26.55 13,264
13th Mar 2026 (Fri) 26.53 26.89 25.53 25.95 31,158
12th Mar 2026 (Thu) 27.005 27.26 26.57 26.60 16,886
11th Mar 2026 (Wed) 28.40 28.50 27.24 27.25 15,198
10th Mar 2026 (Tue) 28.94 29.60 28.36 28.44 20,582
9th Mar 2026 (Mon) 28.68 29.24 27.73 28.07 18,300
6th Mar 2026 (Fri) 28.64 29.16 28.24 28.87 7,754
5th Mar 2026 (Thu) 29.14 30.10 28.01 29.52 25,681
See more Rigel Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered