| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.55 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 50 | $29.27 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 600 | $29.36 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 97 | $29.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.285 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 13 | $29.24 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 13 | $29.24 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 84 | $29.26 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 16 | $29.26 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 200 | $29.26 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 16 | $29.28 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 20 | $29.27 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 4 | $29.22 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 20 | $29.17 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 19 | $29.18 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 79 | $29.07 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 12 | $29.13 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 24 | $29.11 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 4 | $29.12 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 10 | $29.06 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 19 | $28.96 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 20 | $28.97 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $28.905 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 12 | $28.64 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 13 | $28.64 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 15 | $28.84 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 11 | $28.64 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 2 | $28.64 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 15 | $28.84 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 14 | $28.64 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 4 | $28.805 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 86 | $28.65 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 7 | $28.72 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 8 | $28.72 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 3 | $28.67 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 14 | $28.65 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 14 | $28.63 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 2 | $28.57 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 23 | $28.98 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 2 | $28.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 3 | $28.51 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 3 | $28.54 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 3 | $28.54 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 3 | $28.54 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 3 | $28.64 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 4 | $28.58 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 19 | $28.56 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 4 | $28.58 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 20 | $28.57 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 2 | $28.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 3 | $28.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 26 | $28.51 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 7 | $28.56 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 3 | $28.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 9 | $28.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 14 | $28.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 12 | $28.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 19 | $28.56 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 14 | $28.57 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 12 | $28.57 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 9 | $28.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 14 | $28.57 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 12 | $28.57 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 3 | $28.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 4 | $28.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 2 | $28.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 3 | $28.53 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 19 | $28.405 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $28.07 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 200 | $27.98 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 5 | $29.38 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 1 | $28.32 | Ordinary |
07:02:34 - 21-May-26 |