| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.30 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 17 | $49.31 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 13 | $49.31 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 13 | $49.31 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 83 | $49.31 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 79 | $49.31 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 13 | $49.32 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 13 | $49.33 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 56 | $49.39 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 8 | $49.30 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 8 | $49.30 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $49.29 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 90 | $49.28 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 48 | $49.29 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $49.24 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 89 | $49.245 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 11 | $49.24 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 11 | $49.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 34 | $49.23 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 34 | $49.23 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 34 | $49.24 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 34 | $49.24 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 2 | $49.23 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 83 | $49.62 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 17 | $49.62 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1,000 | $49.60 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 54 | $49.545 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 15 | $49.48 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 50 | $49.47 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 15 | $49.48 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 50 | $49.47 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 50 | $49.48 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 15 | $49.49 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 74 | $49.50 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 7 | $49.50 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 6 | $49.32 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 11 | $49.35 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 35 | $49.32 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 11 | $49.35 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 8 | $49.38 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 10 | $49.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 30 | $49.46 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 14 | $48.92 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 11 | $48.97 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 16 | $48.95 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 8 | $49.01 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 14 | $48.99 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 4 | $48.99 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 28 | $48.99 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 15 | $48.99 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 7 | $48.92 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 2 | $48.92 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 30 | $48.97 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 30 | $48.94 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 10 | $48.95 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 90 | $48.94 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 90 | $48.98 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 797 | $48.50 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 3 | $48.50 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 5 | $48.27 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 80 | $48.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 5 | $48.27 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 20 | $48.34 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $48.35 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $48.06 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 23 | $47.955 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $47.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $47.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |