Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rigel Pharmaceu (RIGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.02 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $43.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $43.105 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $43.105 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $43.11 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $43.105 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $43.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $43.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 226 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 127 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 62 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 62 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 77 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 74 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 169 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 39 $43.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $43.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $43.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $43.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $43.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $43.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $43.45 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 29 $43.39 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 71 $43.39 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 25 $43.38 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $43.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 2 $43.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $43.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 44 $43.33 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 20 $43.34 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $43.47 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 81 $43.48 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $43.46 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 18 $43.43 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $43.42 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 16 $43.38 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 15 $43.39 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $43.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $43.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 101 $43.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $43.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $43.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $43.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 104 $43.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 104 $43.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $43.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $43.29 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 89 $43.49 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 20 $43.58 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.58 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 18 $43.58 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.58 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.58 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 3 $43.48 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 4 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 2 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 6 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.49 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.51 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.51 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.51 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 4 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.63 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.63 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.63 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.52 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.52 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $43.54 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.61 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.51 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.52 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.52 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.52 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $43.54 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $43.61 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 14 $43.66 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 14 $43.66 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 6 $43.65 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 6 $43.65 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 5 $43.61 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 13 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 6 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 3 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 13 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 6 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 2 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 4 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 6 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 4 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 1 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 1 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 3 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 3 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 55 $43.52 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 5 $43.52 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 3 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 5 $43.52 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 35 $43.52 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.61 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 10 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 5 $43.48 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.56 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.61 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 10 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 18 $43.54 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 102 $43.48 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 20 $43.54 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.47 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.47 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $43.48 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.52 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.54 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.63 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.63 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $43.52 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 3 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 6 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 5 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 60 $43.50 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $43.61 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 99 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 20 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1,300 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 180 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 125 $43.58 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.58 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 18 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 125 $43.63 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.63 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 125 $43.63 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.58 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 18 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 43 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 44 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 44 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 42 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 20 $43.61 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 125 $43.61 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 44 $43.66 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 42 $43.66 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 20 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 56 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.61 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 5 $43.63 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $43.66 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 300 $43.59 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 125 $43.60 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 20 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $43.62 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 48 $43.68 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.68 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.685 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 125 $43.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 10 $43.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 175 $43.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 48 $43.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 22 $43.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 4 $43.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 12 $43.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 12 $43.74 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $43.73 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $43.73 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $43.66 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $43.66 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $43.645 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $43.69 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $43.59 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 95 $43.56 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 94 $43.56 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 32 $43.56 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 5 $43.55 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 5 $43.51 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 105 $43.50 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $43.47 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 65 $43.46 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 30 $43.46 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 1 $43.35 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 5 $43.46 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 72 $43.34 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 99 $43.34 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 125 $43.35 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 12 $43.34 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 48 $43.34 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 68 $43.36 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 300 $43.36 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 32 $43.36 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 6 $43.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 7 $43.47 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 6 $43.47 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 28 $43.37 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 125 $43.37 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 100 $43.42 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 5 $43.41 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 20 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 49 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 51 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 85 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 15 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 3 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 19 $43.41 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 79 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 96 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 73 $43.41 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 125 $43.41 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 12 $43.40 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $43.45 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 32 $43.45 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $43.47 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 1 $43.46 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 79 $43.45 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 95 $43.45 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 5 $43.44 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 1 $43.45 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $43.44 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $43.44 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 95 $43.44 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 5 $43.44 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $43.44 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 6 $43.41 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $43.35 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 96 $43.46 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 2 $43.45 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 98 $43.45 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 25 $43.48 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 75 $43.48 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 38 $43.48 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 28 $43.48 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $43.47 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 61 $43.48 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 37 $43.45 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 25 $43.405 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 25 $43.405 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 5 $43.405 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 10 $43.36 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 13 $43.37 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 49 $43.33 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 134 $43.33 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 20 $43.39 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 184 $43.36 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 16 $43.36 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 200 $43.36 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 1 $43.11 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $43.11 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 3 $43.17 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 3 $43.17 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 12 $43.18 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 24 $43.19 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 12 $43.20 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 12 $43.21 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 30 $43.31 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 30 $43.32 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 1 $43.20 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 5 $43.20 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 70 $43.16 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 55 $43.16 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $43.16 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 37 $43.16 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 62 $43.16 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 105 $43.16 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 8 $43.15 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 42 $43.15 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $43.14 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $43.15 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $43.08 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 9 $43.07 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 125 $43.03 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 300 $43.03 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 75 $43.03 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 225 $43.03 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 75 $43.03 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 125 $43.04 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 20 $43.10 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 3 $42.76 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 3 $42.74 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $42.71 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 12 $42.75 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 44 $42.82 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 5 $42.83 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 7 $42.83 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 7 $42.83 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 24 $42.83 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 50 $42.82 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 12 $42.83 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 4 $42.83 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 24 $42.86 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 12 $42.86 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $42.87 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 5 $42.87 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 19 $42.88 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 71 $42.88 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 2 $42.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 5 $42.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 5 $42.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 2 $42.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 78 $42.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 7 $42.89 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 6 $42.89 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 94 $42.91 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 6 $42.91 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $43.10 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 18 $43.04 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 10 $42.99 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 18 $42.99 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $42.99 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 5 $42.99 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $42.99 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $42.94 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 1 $42.99 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $42.99 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $43.02 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $43.03 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 8 $43.03 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 116 $43.03 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 8 $43.04 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 2 $43.11 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 1 $43.06 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 5 $42.96 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $42.965 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 2 $42.95 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 60 $42.78 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 1 $42.72 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 62 $42.73 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 13 $42.73 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 113 $42.73 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 71 $42.73 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 1 $42.81 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 12 $42.81 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $42.87 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $42.77 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 147 $42.39 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 12 $42.39 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 61 $42.40 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 13 $42.42 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 13 $42.43 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 12 $42.43 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 14 $42.45 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $42.47 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $42.52 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 60 $42.46 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 49 $42.45 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 60 $42.39 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 125 $42.38 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 123 $42.38 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 19 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 11 $43.42 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $43.42 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 50 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 50 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 130 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 50 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 50 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 12 $43.53 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 50 $42.17 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 13 $43.53 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $42.255 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 83 $42.255 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 3 $41.84 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $42.26 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 60 $42.10 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 60 $41.86 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $42.37 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 60 $42.26 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 12 $41.89 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.24 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 24 $42.37 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 40 $42.17 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 14 $41.93 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $43.24 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 4 $42.37 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 60 $42.17 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 11:15:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84