| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.43 | 43.79 | 41.70 | 42.55 | 29,946 |
| 9th Jul 2026 (Thu) | 43.055 | 43.94 | 42.93 | 43.76 | 18,638 |
| 8th Jul 2026 (Wed) | 41.88 | 42.98 | 41.66 | 42.93 | 11,793 |
| 7th Jul 2026 (Tue) | 40.67 | 43.00 | 40.06 | 42.56 | 50,824 |
| 6th Jul 2026 (Mon) | 39.64 | 40.32 | 39.27 | 40.255 | 28,582 |
| 3rd Jul 2026 (Fri) | 39.54 | 39.54 | 38.72 | 38.72 | 0 |
| 2nd Jul 2026 (Thu) | 39.54 | 40.19 | 38.20 | 38.72 | 12,693 |
| 1st Jul 2026 (Wed) | 38.78 | 39.31 | 38.24 | 38.29 | 16,040 |
| 30th Jun 2026 (Tue) | 39.20 | 40.18 | 39.04 | 39.12 | 17,661 |
| 29th Jun 2026 (Mon) | 38.62 | 39.24 | 38.01 | 39.04 | 13,877 |
| 26th Jun 2026 (Fri) | 37.54 | 39.14 | 37.51 | 38.69 | 7,545 |
| 25th Jun 2026 (Thu) | 36.49 | 37.23 | 36.18 | 36.99 | 5,157 |
| 24th Jun 2026 (Wed) | 36.35 | 37.01 | 36.35 | 36.55 | 1,832 |
| 23rd Jun 2026 (Tue) | 36.12 | 36.50 | 35.58 | 35.61 | 9,689 |
| 22nd Jun 2026 (Mon) | 34.69 | 36.46 | 33.87 | 35.73 | 33,172 |
| 19th Jun 2026 (Fri) | 33.85 | 33.93 | 32.54 | 32.91 | 16,284 |
| 18th Jun 2026 (Thu) | 33.85 | 33.93 | 32.54 | 32.91 | 16,284 |
| 17th Jun 2026 (Wed) | 33.12 | 34.11 | 33.08 | 33.37 | 10,654 |
| 16th Jun 2026 (Tue) | 33.82 | 33.90 | 31.95 | 32.46 | 18,827 |
| 15th Jun 2026 (Mon) | 33.33 | 33.65 | 33.00 | 33.42 | 7,380 |
| 12th Jun 2026 (Fri) | 31.98 | 33.47 | 31.98 | 32.85 | 7,539 |
| 11th Jun 2026 (Thu) | 30.77 | 32.34 | 30.77 | 32.08 | 2,486 |
| 10th Jun 2026 (Wed) | 31.45 | 31.45 | 30.70 | 30.91 | 4,674 |
| 9th Jun 2026 (Tue) | 30.80 | 31.06 | 30.35 | 30.72 | 2,299 |
| 8th Jun 2026 (Mon) | 29.85 | 30.45 | 29.85 | 30.08 | 12,765 |
| 5th Jun 2026 (Fri) | 30.34 | 30.34 | 29.805 | 29.93 | 7,464 |
| 4th Jun 2026 (Thu) | 30.83 | 30.91 | 30.00 | 30.25 | 11,896 |
| 3rd Jun 2026 (Wed) | 30.00 | 30.39 | 29.70 | 30.30 | 11,845 |
| 2nd Jun 2026 (Tue) | 29.06 | 31.00 | 29.06 | 30.02 | 17,421 |
| 1st Jun 2026 (Mon) | 30.44 | 30.44 | 29.10 | 29.86 | 21,294 |
| 29th May 2026 (Fri) | 31.15 | 31.15 | 29.89 | 30.49 | 27,470 |
| 28th May 2026 (Thu) | 29.59 | 30.33 | 29.47 | 30.05 | 26,296 |
| 27th May 2026 (Wed) | 29.17 | 29.99 | 29.13 | 29.48 | 11,452 |
| 26th May 2026 (Tue) | 29.285 | 29.29 | 28.56 | 29.17 | 19,871 |
| 25th May 2026 (Mon) | 29.355 | 29.70 | 29.00 | 29.01 | 8,429 |
| 22nd May 2026 (Fri) | 29.355 | 29.70 | 29.00 | 29.01 | 8,429 |
| 21st May 2026 (Thu) | 27.98 | 29.69 | 27.91 | 29.19 | 11,679 |
| 20th May 2026 (Wed) | 28.345 | 28.97 | 28.17 | 28.82 | 22,487 |
| 19th May 2026 (Tue) | 28.30 | 28.63 | 28.19 | 28.30 | 15,139 |
| 18th May 2026 (Mon) | 28.50 | 29.10 | 27.92 | 28.61 | 26,367 |
| 15th May 2026 (Fri) | 32.60 | 32.60 | 28.63 | 29.01 | 14,650 |
| 14th May 2026 (Thu) | 32.64 | 32.76 | 31.38 | 31.92 | 27,523 |
| 13th May 2026 (Wed) | 30.27 | 33.01 | 30.27 | 32.13 | 49,822 |
| 12th May 2026 (Tue) | 28.09 | 31.235 | 27.97 | 29.37 | 46,102 |
| 11th May 2026 (Mon) | 26.26 | 26.40 | 25.49 | 26.20 | 18,781 |