| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.345 | 28.97 | 28.17 | 28.82 | 22,487 |
| 19th May 2026 (Tue) | 28.30 | 28.63 | 28.19 | 28.30 | 15,139 |
| 18th May 2026 (Mon) | 28.50 | 29.10 | 27.92 | 28.61 | 26,367 |
| 15th May 2026 (Fri) | 32.60 | 32.60 | 28.63 | 29.01 | 14,650 |
| 14th May 2026 (Thu) | 32.64 | 32.76 | 31.38 | 31.92 | 27,523 |
| 13th May 2026 (Wed) | 30.27 | 33.01 | 30.27 | 32.13 | 49,822 |
| 12th May 2026 (Tue) | 28.09 | 31.235 | 27.97 | 29.37 | 46,102 |
| 11th May 2026 (Mon) | 26.26 | 26.40 | 25.49 | 26.20 | 18,781 |
| 8th May 2026 (Fri) | 26.28 | 26.865 | 26.00 | 26.04 | 13,500 |
| 7th May 2026 (Thu) | 26.20 | 26.50 | 26.08 | 26.24 | 15,018 |
| 6th May 2026 (Wed) | 28.67 | 29.49 | 25.76 | 26.67 | 58,284 |
| 5th May 2026 (Tue) | 29.80 | 29.89 | 27.78 | 28.09 | 23,652 |
| 4th May 2026 (Mon) | 29.88 | 30.26 | 29.53 | 29.54 | 9,921 |
| 1st May 2026 (Fri) | 28.99 | 29.42 | 28.84 | 29.40 | 7,287 |
| 30th Apr 2026 (Thu) | 29.56 | 29.855 | 28.68 | 28.90 | 14,280 |
| 29th Apr 2026 (Wed) | 29.84 | 29.86 | 29.03 | 29.22 | 14,759 |
| 28th Apr 2026 (Tue) | 30.59 | 31.31 | 30.56 | 30.56 | 17,367 |
| 27th Apr 2026 (Mon) | 30.325 | 30.84 | 30.325 | 30.51 | 10,056 |
| 24th Apr 2026 (Fri) | 30.21 | 30.43 | 29.61 | 30.29 | 19,412 |
| 23rd Apr 2026 (Thu) | 30.625 | 30.72 | 30.00 | 30.72 | 5,765 |
| 22nd Apr 2026 (Wed) | 32.46 | 32.50 | 30.29 | 30.47 | 15,726 |
| 21st Apr 2026 (Tue) | 32.28 | 32.52 | 32.00 | 32.29 | 7,601 |
| 20th Apr 2026 (Mon) | 32.25 | 33.05 | 32.25 | 32.49 | 11,503 |
| 17th Apr 2026 (Fri) | 32.29 | 32.83 | 32.10 | 32.43 | 14,123 |
| 16th Apr 2026 (Thu) | 31.50 | 31.98 | 31.34 | 31.77 | 21,592 |
| 15th Apr 2026 (Wed) | 31.90 | 32.19 | 31.57 | 32.06 | 23,210 |
| 14th Apr 2026 (Tue) | 30.45 | 31.44 | 30.45 | 31.39 | 26,367 |
| 13th Apr 2026 (Mon) | 29.64 | 30.18 | 29.34 | 29.97 | 18,373 |
| 10th Apr 2026 (Fri) | 30.31 | 30.37 | 29.00 | 29.20 | 31,957 |
| 9th Apr 2026 (Thu) | 29.57 | 30.60 | 29.57 | 30.51 | 22,890 |
| 8th Apr 2026 (Wed) | 29.59 | 29.78 | 28.58 | 29.73 | 14,389 |
| 7th Apr 2026 (Tue) | 27.24 | 28.74 | 26.90 | 28.73 | 11,698 |
| 6th Apr 2026 (Mon) | 27.69 | 27.82 | 27.27 | 27.36 | 6,512 |
| 3rd Apr 2026 (Fri) | 27.21 | 27.57 | 27.21 | 27.53 | 5,426 |
| 2nd Apr 2026 (Thu) | 27.21 | 27.57 | 27.21 | 27.53 | 5,426 |
| 1st Apr 2026 (Wed) | 27.45 | 28.09 | 27.43 | 27.50 | 11,301 |
| 31st Mar 2026 (Tue) | 26.49 | 27.12 | 26.49 | 27.04 | 4,408 |
| 30th Mar 2026 (Mon) | 26.10 | 26.28 | 25.71 | 25.72 | 8,375 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 25.83 | 25.81 | 11,556 |
| 26th Mar 2026 (Thu) | 26.25 | 26.66 | 26.12 | 26.37 | 8,938 |
| 25th Mar 2026 (Wed) | 26.60 | 26.71 | 26.20 | 26.29 | 14,523 |
| 24th Mar 2026 (Tue) | 25.98 | 26.19 | 25.07 | 26.13 | 14,428 |
| 23rd Mar 2026 (Mon) | 26.80 | 26.85 | 26.24 | 26.50 | 3,899 |