| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.84 | 49.60 | 47.84 | 49.36 | 9,285 |
| 25th Sep 2026 (Fri) | 47.49 | 48.33 | 47.49 | 48.18 | 7,739 |
| 24th Sep 2026 (Thu) | 47.90 | 47.90 | 47.25 | 47.89 | 3,691 |
| 23rd Sep 2026 (Wed) | 48.33 | 48.35 | 47.00 | 48.13 | 5,912 |
| 22nd Sep 2026 (Tue) | 47.24 | 49.00 | 47.23 | 48.82 | 14,952 |
| 21st Sep 2026 (Mon) | 46.64 | 47.04 | 46.56 | 47.09 | 4,165 |
| 18th Sep 2026 (Fri) | 45.25 | 46.99 | 45.25 | 46.64 | 23,094 |
| 17th Sep 2026 (Thu) | 45.36 | 46.08 | 45.25 | 45.85 | 9,009 |
| 16th Sep 2026 (Wed) | 44.00 | 45.30 | 43.78 | 44.48 | 8,142 |
| 15th Sep 2026 (Tue) | 45.23 | 46.255 | 44.29 | 44.36 | 16,817 |
| 14th Sep 2026 (Mon) | 46.66 | 46.66 | 45.05 | 45.35 | 9,944 |
| 11th Sep 2026 (Fri) | 47.38 | 47.47 | 47.19 | 47.24 | 4,679 |
| 10th Sep 2026 (Thu) | 47.02 | 47.34 | 46.475 | 47.28 | 4,607 |
| 9th Sep 2026 (Wed) | 47.00 | 47.51 | 47.00 | 47.22 | 5,137 |
| 8th Sep 2026 (Tue) | 47.59 | 47.80 | 47.07 | 47.37 | 8,617 |
| 7th Sep 2026 (Mon) | 48.50 | 48.82 | 48.31 | 48.67 | 6,651 |
| 4th Sep 2026 (Fri) | 48.50 | 48.82 | 48.31 | 48.67 | 6,651 |
| 3rd Sep 2026 (Thu) | 49.37 | 49.76 | 48.19 | 48.50 | 8,177 |
| 2nd Sep 2026 (Wed) | 48.50 | 49.60 | 47.76 | 49.42 | 5,586 |
| 1st Sep 2026 (Tue) | 46.83 | 47.84 | 46.605 | 47.50 | 10,138 |
| 31st Aug 2026 (Mon) | 45.62 | 46.41 | 45.40 | 46.18 | 5,932 |
| 28th Aug 2026 (Fri) | 45.91 | 46.57 | 45.75 | 46.48 | 5,950 |
| 27th Aug 2026 (Thu) | 45.75 | 46.90 | 45.75 | 46.86 | 5,896 |
| 26th Aug 2026 (Wed) | 46.00 | 46.99 | 45.68 | 46.48 | 9,680 |
| 25th Aug 2026 (Tue) | 45.70 | 47.39 | 45.22 | 46.75 | 34,838 |
| 24th Aug 2026 (Mon) | 45.49 | 46.10 | 44.675 | 45.11 | 6,203 |
| 21st Aug 2026 (Fri) | 45.60 | 46.36 | 45.10 | 45.89 | 16,430 |
| 20th Aug 2026 (Thu) | 46.56 | 46.56 | 44.97 | 45.25 | 9,867 |
| 19th Aug 2026 (Wed) | 44.48 | 47.11 | 44.34 | 46.96 | 13,741 |
| 18th Aug 2026 (Tue) | 42.74 | 43.65 | 42.74 | 43.62 | 13,906 |
| 17th Aug 2026 (Mon) | 42.75 | 43.005 | 42.09 | 42.45 | 9,947 |
| 14th Aug 2026 (Fri) | 40.96 | 42.67 | 40.96 | 42.58 | 6,195 |
| 13th Aug 2026 (Thu) | 42.25 | 42.25 | 40.33 | 40.79 | 19,944 |
| 12th Aug 2026 (Wed) | 42.17 | 42.98 | 41.50 | 41.87 | 5,354 |
| 11th Aug 2026 (Tue) | 40.98 | 42.03 | 40.95 | 42.02 | 7,728 |
| 10th Aug 2026 (Mon) | 40.02 | 41.65 | 40.02 | 41.66 | 15,041 |
| 7th Aug 2026 (Fri) | 39.90 | 41.005 | 39.90 | 40.17 | 12,326 |
| 6th Aug 2026 (Thu) | 40.31 | 41.24 | 38.48 | 39.22 | 11,953 |
| 5th Aug 2026 (Wed) | 42.76 | 43.28 | 38.57 | 40.48 | 44,538 |
| 4th Aug 2026 (Tue) | 37.90 | 39.43 | 37.90 | 38.70 | 18,541 |
| 3rd Aug 2026 (Mon) | 36.48 | 37.51 | 36.48 | 37.43 | 6,340 |
| 31st Jul 2026 (Fri) | 37.30 | 37.58 | 36.33 | 36.81 | 9,637 |
| 30th Jul 2026 (Thu) | 37.88 | 38.095 | 37.45 | 38.06 | 6,694 |
| 29th Jul 2026 (Wed) | 38.50 | 39.91 | 37.99 | 39.07 | 9,591 |