Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transocean Ltd (RIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $4.09 Ordinary
 17:17:30 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:54:02 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:54:02 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:54:01 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:53:56 - 15-Dec-25
Unknown* 66 $4.075 Automatic Execution
 15:53:54 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:53:52 - 15-Dec-25
Unknown* 25 $4.075 Automatic Execution
 15:53:45 - 15-Dec-25
Unknown* 300 $4.075 Automatic Execution
 15:53:41 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:53:40 - 15-Dec-25
Unknown* 64 $4.075 Automatic Execution
 15:53:40 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:53:40 - 15-Dec-25
Unknown* 1,200 $4.075 Automatic Execution
 15:53:40 - 15-Dec-25
Unknown* 200 $4.075 Automatic Execution
 15:53:35 - 15-Dec-25
Unknown* 1,300 $4.075 Automatic Execution
 15:53:35 - 15-Dec-25
Unknown* 47 $4.075 Automatic Execution
 15:53:35 - 15-Dec-25
Unknown* 1,300 $4.075 Automatic Execution
 15:53:35 - 15-Dec-25
Unknown* 300 $4.075 Automatic Execution
 15:53:28 - 15-Dec-25
Unknown* 200 $4.075 Automatic Execution
 15:53:26 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:53:16 - 15-Dec-25
Unknown* 63 $4.075 Automatic Execution
 15:53:16 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:53:16 - 15-Dec-25
Unknown* 300 $4.075 Automatic Execution
 15:53:13 - 15-Dec-25
Unknown* 172 $4.075 Automatic Execution
 15:53:08 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 50 $4.075 Automatic Execution
 15:53:03 - 15-Dec-25
Unknown* 400 $4.075 Automatic Execution
 15:53:02 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:53:01 - 15-Dec-25
Buy* 20 $4.08 Automatic Execution
 15:52:51 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:52:45 - 15-Dec-25
Unknown* 1,200 $4.075 Automatic Execution
 15:52:42 - 15-Dec-25
Unknown* 2 $4.075 Automatic Execution
 15:52:40 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:52:40 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:52:26 - 15-Dec-25
Unknown* 1,300 $4.075 Automatic Execution
 15:52:26 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:52:18 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:52:16 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:52:16 - 15-Dec-25
Unknown* 55 $4.075 Automatic Execution
 15:52:16 - 15-Dec-25
Unknown* 300 $4.075 Automatic Execution
 15:52:14 - 15-Dec-25
Unknown* 1,500 $4.075 Automatic Execution
 15:52:09 - 15-Dec-25
Unknown* 475 $4.075 Automatic Execution
 15:52:00 - 15-Dec-25
Unknown* 2,300 $4.075 Automatic Execution
 15:51:49 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:51:49 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:50:44 - 15-Dec-25
Unknown* 57 $4.075 Automatic Execution
 15:50:44 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:50:44 - 15-Dec-25
Unknown* 3,700 $4.075 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 25 $4.08 Automatic Execution
 15:50:24 - 15-Dec-25
Unknown* 66 $4.075 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 200 $4.08 Automatic Execution
 15:50:16 - 15-Dec-25
Unknown* 2,100 $4.075 Automatic Execution
 15:50:13 - 15-Dec-25
Unknown* 412 $4.075 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 311 $4.07 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 525 $4.07 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 600 $4.07 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 200 $4.07 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 400 $4.07 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $4.07 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 200 $4.07 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 133 $4.075 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 12 $4.08 Automatic Execution
 15:49:58 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:49:55 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 37 $4.075 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:49:49 - 15-Dec-25
Unknown* 3,200 $4.075 Automatic Execution
 15:49:49 - 15-Dec-25
Unknown* 400 $4.075 Automatic Execution
 15:49:49 - 15-Dec-25
Unknown* 37 $4.075 Automatic Execution
 15:49:35 - 15-Dec-25
Unknown* 600 $4.075 Automatic Execution
 15:49:33 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:49:32 - 15-Dec-25
Unknown* 2,900 $4.075 Automatic Execution
 15:49:30 - 15-Dec-25
Unknown* 1,300 $4.075 Automatic Execution
 15:49:26 - 15-Dec-25
Unknown* 600 $4.075 Automatic Execution
 15:49:26 - 15-Dec-25
Unknown* 1,300 $4.075 Automatic Execution
 15:49:26 - 15-Dec-25
Unknown* 31 $4.075 Automatic Execution
 15:49:20 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:49:17 - 15-Dec-25
Unknown* 300 $4.075 Automatic Execution
 15:49:16 - 15-Dec-25
Unknown* 2,800 $4.075 Automatic Execution
 15:49:13 - 15-Dec-25
Unknown* 60 $4.075 Automatic Execution
 15:49:07 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:49:05 - 15-Dec-25
Unknown* 2,600 $4.075 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 180 $4.08 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 3,001 $4.08 Automatic Execution
 15:48:51 - 15-Dec-25
Buy* 256 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 416 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 564 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 948 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 950 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 10 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 10 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 1,568 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 900 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 9,200 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 300 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 10 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 1,500 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 1,270 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 10,000 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 4,342 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 30 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:48:42 - 15-Dec-25
Buy* 60 $4.08 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 52 $4.08 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 200 $4.08 Automatic Execution
 15:48:09 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:48:08 - 15-Dec-25
Buy* 86 $4.08 Automatic Execution
 15:47:45 - 15-Dec-25
Buy* 26 $4.08 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 270 $4.08 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 200 $4.08 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 200 $4.08 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 200 $4.08 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 17 $4.08 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 59 $4.08 Automatic Execution
 15:47:21 - 15-Dec-25
Buy* 32 $4.08 Automatic Execution
 15:47:17 - 15-Dec-25
Buy* 1,604 $4.08 Automatic Execution
 15:47:17 - 15-Dec-25
Buy* 130 $4.08 Automatic Execution
 15:47:17 - 15-Dec-25
Buy* 300 $4.08 Automatic Execution
 15:47:14 - 15-Dec-25
Buy* 281 $4.08 Automatic Execution
 15:47:08 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:47:08 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:47:08 - 15-Dec-25
Buy* 1,800 $4.08 Automatic Execution
 15:47:08 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:47:08 - 15-Dec-25
Buy* 14 $4.08 Automatic Execution
 15:47:00 - 15-Dec-25
Buy* 19 $4.08 Automatic Execution
 15:46:58 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:46:57 - 15-Dec-25
Unknown* 2,347 $4.08 Automatic Execution
 15:46:42 - 15-Dec-25
Unknown* 2,002 $4.08 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 14,717 $4.08 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 43 $4.08 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 240 $4.08 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 1,433 $4.08 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 197 $4.08 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 1,403 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 965 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 1,514 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 300 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 500 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 86 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 204 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 535 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 150 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 15 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 1,200 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 600 $4.08 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 25 $4.08 Automatic Execution
 15:45:58 - 15-Dec-25
Unknown* 25 $4.075 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 125 $4.08 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 250 $4.08 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 475 $4.08 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 275 $4.08 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 675 $4.08 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 550 $4.08 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 575 $4.08 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 350 $4.08 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 75 $4.08 Automatic Execution
 15:45:45 - 15-Dec-25
Unknown* 2,432 $4.075 Automatic Execution
 15:27:06 - 15-Dec-25
Unknown* 17 $4.075 Automatic Execution
 15:26:59 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:26:58 - 15-Dec-25
Unknown* 2 $4.075 Automatic Execution
 15:26:56 - 15-Dec-25
Buy* 300 $4.08 Automatic Execution
 15:26:51 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:26:51 - 15-Dec-25
Buy* 300 $4.08 Automatic Execution
 15:26:33 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:26:33 - 15-Dec-25
Unknown* 1 $4.075 Automatic Execution
 15:26:29 - 15-Dec-25
Unknown* 1 $4.075 Automatic Execution
 15:26:29 - 15-Dec-25
Unknown* 1 $4.075 Automatic Execution
 15:26:20 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:26:14 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 900 $4.075 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 136 $4.075 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:26:03 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:26:02 - 15-Dec-25
Unknown* 2 $4.075 Automatic Execution
 15:25:58 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:25:02 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:25:01 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:24:55 - 15-Dec-25
Buy* 1 $4.08 Automatic Execution
 15:24:36 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:24:35 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:24:22 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:24:11 - 15-Dec-25
Buy* 10 $4.08 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:23:03 - 15-Dec-25
Sell* 469 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 1,581 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 3,508 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 9,900 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 2,000 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 9,437 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 463 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 1,907 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 6,700 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 656 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 2,500 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 400 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 400 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 157 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 2,888 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 1,900 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 217 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 305 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 40 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 5,744 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 1,800 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 500 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 2,000 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 1,900 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 1,000 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 300 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 400 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 6,700 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Unknown* 43 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 560 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 220 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 180 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 1,440 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 260 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 21 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 30 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 5 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 21 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 930 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 600 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 459 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 300 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 200 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 10 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 221 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 250 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 2,346 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 325 $4.08 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 442 $4.08 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 300 $4.08 Automatic Execution
 15:19:38 - 15-Dec-25
Unknown* 600 $4.075 Automatic Execution
 15:19:19 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:19:18 - 15-Dec-25
Unknown* 1 $4.075 Automatic Execution
 15:18:51 - 15-Dec-25
Unknown* 3 $4.075 Automatic Execution
 15:18:51 - 15-Dec-25
Unknown* 2 $4.075 Automatic Execution
 15:18:51 - 15-Dec-25
Unknown* 5 $4.075 Automatic Execution
 15:18:51 - 15-Dec-25
Unknown* 1 $4.075 Automatic Execution
 15:18:51 - 15-Dec-25
Unknown* 1 $4.075 Automatic Execution
 15:18:51 - 15-Dec-25
Unknown* 1 $4.075 Automatic Execution
 15:18:51 - 15-Dec-25
Unknown* 457 $4.075 Automatic Execution
 15:18:28 - 15-Dec-25
Unknown* 400 $4.075 Automatic Execution
 15:18:28 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:18:27 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 32 $4.07 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 300 $4.07 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 47 $4.07 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 67 $4.07 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 1,400 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 1,300 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 700 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 514 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 394 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 1,006 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 1,052 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 248 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 700 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 35 $4.07 Automatic Execution
 14:59:05 - 15-Dec-25
Buy* 200 $4.07 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 200 $4.07 Automatic Execution
 14:58:42 - 15-Dec-25
Buy* 200 $4.07 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 200 $4.07 Automatic Execution
 14:57:35 - 15-Dec-25
Buy* 3,468 $4.065 Automatic Execution
 14:56:49 - 15-Dec-25
Buy* 140 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 300 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 486 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 2 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 100 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 100 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 1,550 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 60 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 300 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 400 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 600 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 100 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 100 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Unknown* 200 $4.075 Automatic Execution
 14:56:19 - 15-Dec-25
Unknown* 200 $4.075 Automatic Execution
 14:56:19 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 14:56:19 - 15-Dec-25
Sell* 100 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Unknown* 1,564 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Unknown* 1,636 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Unknown* 86 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 10,000 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 1,200 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 1,500 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 200 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 200 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 4 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 194 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 27 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 300 $4.07 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 90 $4.07 Automatic Execution
 14:53:53 - 15-Dec-25
Buy* 102 $4.065 Automatic Execution
 14:49:43 - 15-Dec-25
Buy* 93 $4.065 Automatic Execution
 14:49:37 - 15-Dec-25
Buy* 164 $4.065 Automatic Execution
 14:49:36 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 13 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 200 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 500 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 30 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 1,400 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 21 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 337 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 300 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 1,800 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 42 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 200 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 1,011 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 219 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 3,400 $4.06 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:49:14 - 15-Dec-25
Buy* 1,200 $4.065 Automatic Execution
 14:26:28 - 15-Dec-25
Buy* 1,300 $4.065 Automatic Execution
 14:26:12 - 15-Dec-25
Buy* 1,400 $4.065 Automatic Execution
 14:25:48 - 15-Dec-25
Buy* 37 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 3 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 516 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 800 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1,300 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 188 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1,000 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1,200 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1,500 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1,800 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 700 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 396 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 300 $4.06 Automatic Execution
 14:25:22 - 15-Dec-25
Unknown* 6 $4.055 Automatic Execution
 14:25:04 - 15-Dec-25
Unknown* 5 $4.055 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 30 $4.06 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 200 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 600 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 100 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 1 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 2,000 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 1,300 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 150 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 100 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 1,900 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 39 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 1,678 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 294 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 5 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 5 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 5 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 5 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 5 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 1 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 1 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 100 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 100 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 100 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 1,300 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 100 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 900 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 200 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 200 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 1 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 2,100 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 100 $4.06 Automatic Execution
 14:23:37 - 15-Dec-25
Sell* 6 $4.06 Automatic Execution
 14:23:02 - 15-Dec-25
Sell* 5 $4.06 Automatic Execution
 14:21:06 - 15-Dec-25
Sell* 62 $4.06 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 4 $4.065 Automatic Execution
 14:20:25 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 14:19:42 - 15-Dec-25
Buy* 1 $4.065 Automatic Execution
 14:19:34 - 15-Dec-25
Buy* 100 $4.065 Automatic Execution
 14:19:19 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:19:18 - 15-Dec-25
Buy* 1,800 $4.06 Automatic Execution
 14:19:18 - 15-Dec-25
Buy* 3,400 $4.06 Automatic Execution
 14:19:18 - 15-Dec-25
Buy* 600 $4.06 Automatic Execution
 14:19:18 - 15-Dec-25
Buy* 1,400 $4.06 Automatic Execution
 14:19:18 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:19:18 - 15-Dec-25
Buy* 1,800 $4.06 Automatic Execution
 14:19:18 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:19:16 - 15-Dec-25
Buy* 300 $4.06 Automatic Execution
 14:19:16 - 15-Dec-25
Buy* 2,643 $4.06 Automatic Execution
 14:19:16 - 15-Dec-25
Buy* 102 $4.06 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 23 $4.06 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 144 $4.06 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 300 $4.06 Automatic Execution
 14:19:13 - 15-Dec-25
Unknown* 100 $4.055 Automatic Execution
 14:17:57 - 15-Dec-25
Unknown* 77 $4.055 Automatic Execution
 14:17:00 - 15-Dec-25
Buy* 60 $4.06 Automatic Execution
 14:16:36 - 15-Dec-25
Unknown* 200 $4.055 Automatic Execution
 14:16:30 - 15-Dec-25
Unknown* 1,200 $4.055 Automatic Execution
 14:15:51 - 15-Dec-25
Unknown* 1,200 $4.055 Automatic Execution
 14:15:34 - 15-Dec-25
Buy* 700 $4.065 Automatic Execution
 13:58:29 - 15-Dec-25
Buy* 100 $4.065 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $4.065 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 200 $4.065 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $4.065 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $4.065 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 100 $4.065 Automatic Execution
 13:57:34 - 15-Dec-25
Buy* 300 $4.07 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 26 $4.07 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:55:34 - 15-Dec-25
Unknown* 2,462 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 2,863 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 2,915 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 189 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 710 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 51 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 300 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 1,436 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 1,000 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 600 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 1 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 1,447 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 400 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 44 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 4,300 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 100 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 100 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 100 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 56 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 26 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 366 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 534 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 900 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 1,600 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 300 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 188 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 250 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 600 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 3,400 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 600 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:50:44 - 15-Dec-25
Buy* 9 $4.065 Automatic Execution
 13:49:04 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 2,288 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 839 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 1,983 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 500 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 23 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 330 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 100 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 250 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 900 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 800 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 300 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 800 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 900 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Buy* 2,300 $4.07 Automatic Execution
 13:48:50 - 15-Dec-25
Sell* 2 $4.06 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 500 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Unknown* 620 $4.035 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 1,870 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 42 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Unknown* 800 $4.035 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 250 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 1,053 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 2,974 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 300 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 42 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 42 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 4,064 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 2,200 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 1,800 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 900 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 1,600 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 100 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 250 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 300 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 2,883 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 5,200 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 42 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 1,600 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 173 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 3,586 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 3,700 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 1,900 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 1,150 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 3,400 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 300 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 5 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 1,700 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 300 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 2,469 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 30 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 300 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 500 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 2 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 500 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 25 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 100 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 10 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 200 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 1,900 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 1 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 1 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 100 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 25 $4.04 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 6 $4.04 Automatic Execution
 13:24:40 - 15-Dec-25
Sell* 6 $4.04 Automatic Execution
 13:24:40 - 15-Dec-25
Sell* 1,172 $4.05 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 827 $4.05 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 97 $4.05 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 300 $4.05 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 88 $4.05 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 88 $4.05 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 75 $4.05 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 1,000 $4.05 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 13:23:58 - 15-Dec-25
Unknown* 100 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 1 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 4 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 200 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 200 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 300 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 700 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 1,499 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 1,500 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 334 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 400 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 15 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 969 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 300 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 31 $4.05 Automatic Execution
 13:23:41 - 15-Dec-25
Unknown* 100 $4.045 Automatic Execution
 13:23:22 - 15-Dec-25
Unknown* 108 $4.045 Automatic Execution
 13:23:12 - 15-Dec-25
Unknown* 100 $4.045 Automatic Execution
 13:22:57 - 15-Dec-25
Unknown* 1 $4.045 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 2,819 $4.045 Automatic Execution
 13:21:42 - 15-Dec-25
Unknown* 3,548 $4.045 Automatic Execution
 13:21:42 - 15-Dec-25
Unknown* 6,150 $4.045 Automatic Execution
 13:21:42 - 15-Dec-25
Unknown* 980 $4.045 Automatic Execution
 13:21:42 - 15-Dec-25
Unknown* 1,370 $4.045 Automatic Execution
 13:21:42 - 15-Dec-25
Unknown* 1 $4.045 Automatic Execution
 13:21:30 - 15-Dec-25
Buy* 21 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Buy* 1,400 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Buy* 97 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Buy* 473 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Buy* 327 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Buy* 827 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 1 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 1 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 12 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 150 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 1 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 2 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 5 $4.05 Automatic Execution
 13:21:23 - 15-Dec-25
Unknown* 100 $4.055 Automatic Execution
 13:21:18 - 15-Dec-25
Unknown* 100 $4.055 Automatic Execution
 13:20:02 - 15-Dec-25
Unknown* 100 $4.055 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 1 $4.05 Automatic Execution
 13:17:51 - 15-Dec-25
Sell* 10 $4.05 Automatic Execution
 13:17:28 - 15-Dec-25
Unknown* 1 $4.055 Automatic Execution
 13:16:30 - 15-Dec-25
Buy* 200 $4.06 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 13:15:38 - 15-Dec-25
Unknown* 100 $4.06 Automatic Execution
 12:54:55 - 15-Dec-25
Unknown* 1 $4.06 Automatic Execution
 12:54:55 - 15-Dec-25
Unknown* 1 $4.06 Automatic Execution
 12:54:55 - 15-Dec-25
Unknown* 100 $4.06 Automatic Execution
 12:54:55 - 15-Dec-25
Unknown* 100 $4.06 Automatic Execution
 12:54:55 - 15-Dec-25
Unknown* 32 $4.06 Automatic Execution
 12:54:55 - 15-Dec-25
Unknown* 300 $4.06 Automatic Execution
 12:54:55 - 15-Dec-25
Unknown* 602 $4.06 Automatic Execution
 12:54:55 - 15-Dec-25
Unknown* 60 $4.06 Automatic Execution
 12:54:55 - 15-Dec-25
Sell* 58 $4.06 Automatic Execution
 12:54:55 - 15-Dec-25
Sell* 300 $4.06 Automatic Execution
 12:54:53 - 15-Dec-25
Unknown* 100 $4.06 Automatic Execution
 12:54:04 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 12:53:54 - 15-Dec-25
Unknown* 600 $4.055 Automatic Execution
 12:53:47 - 15-Dec-25
Unknown* 100 $4.055 Automatic Execution
 12:52:02 - 15-Dec-25
Unknown* 100 $4.055 Automatic Execution
 12:51:19 - 15-Dec-25
Sell* 5 $4.05 Automatic Execution
 12:50:48 - 15-Dec-25
Unknown* 400 $4.055 Automatic Execution
 12:50:39 - 15-Dec-25
Sell* 300 $4.05 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 10 $4.05 Automatic Execution
 12:50:06 - 15-Dec-25
Unknown* 1,100 $4.055 Automatic Execution
 12:49:59 - 15-Dec-25
Unknown* 1,000 $4.055 Automatic Execution
 12:49:55 - 15-Dec-25
Unknown* 100 $4.055 Automatic Execution
 12:49:54 - 15-Dec-25
Unknown* 600 $4.055 Automatic Execution
 12:49:37 - 15-Dec-25
Unknown* 1,400 $4.055 Automatic Execution
 12:49:35 - 15-Dec-25
Unknown* 100 $4.055 Automatic Execution
 12:49:33 - 15-Dec-25
Sell* 400 $4.05 Automatic Execution
 12:47:36 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 5 $4.05 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 45 $4.05 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 63 $4.05 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 28 $4.05 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 9 $4.05 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 234 $4.06 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 88 $4.06 Automatic Execution
 12:46:25 - 15-Dec-25
Unknown* 2 $4.055 Automatic Execution
 12:46:18 - 15-Dec-25
Unknown* 100 $4.055 Automatic Execution
 12:46:16 - 15-Dec-25
Unknown* 100 $4.055 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 1,000 $4.055 Automatic Execution
 12:46:01 - 15-Dec-25
Unknown* 75 $4.055 Automatic Execution
 12:45:58 - 15-Dec-25
Unknown* 1,200 $4.055 Automatic Execution
 12:45:57 - 15-Dec-25
Unknown* 1,200 $4.055 Automatic Execution
 12:45:40 - 15-Dec-25
Unknown* 1,200 $4.055 Automatic Execution
 12:25:30 - 15-Dec-25
Unknown* 1,200 $4.055 Automatic Execution
 12:25:09 - 15-Dec-25
Unknown* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 1,001 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 799 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 1 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 1,000 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 919 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 200 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 200 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 919 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 200 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 200 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 2,900 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 2,000 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 2,000 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 1,400 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 17 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 650 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 140 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 500 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 4,600 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 414 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 600 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 7,200 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 4,600 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 1,800 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 43 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 46 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 1,456 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 1,600 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 800 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 2,000 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 206 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 3,030 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 1,515 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 1,430 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 11,956 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 5,500 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 1,700 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 800 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 206 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 5,900 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 563 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 1,500 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 200 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 1,800 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 4,058 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 1,000 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 1,900 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 300 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 1,515 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 4,121 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 4,151 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 1,400 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 1 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 5 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 900 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 1,400 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 250 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 300 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 250 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 16 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 32 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 600 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 4 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 187 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 900 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 6 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 300 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 1,500 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 49 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 1 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 150 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 1,900 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 1 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 1 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 4,200 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 1 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 180 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Sell* 300 $4.05 Automatic Execution
 12:24:38 - 15-Dec-25
Unknown* 100 $4.055 Automatic Execution
 12:22:49 - 15-Dec-25
Unknown* 2 $4.055 Automatic Execution
 12:22:38 - 15-Dec-25
Sell* 10 $4.05 Automatic Execution
 12:21:06 - 15-Dec-25
Buy* 11 $4.06 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 100 $4.06 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 11 $4.06 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 85 $4.06 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 200 $4.055 Automatic Execution
 12:20:49 - 15-Dec-25
Unknown* 200 $4.055 Automatic Execution
 12:20:40 - 15-Dec-25
Unknown* 88 $4.055 Automatic Execution
 12:19:25 - 15-Dec-25
Sell* 5 $4.05 Automatic Execution
 12:18:26 - 15-Dec-25
Unknown* 600 $4.055 Automatic Execution
 12:17:39 - 15-Dec-25
Unknown* 723 $4.055 Automatic Execution
 12:17:39 - 15-Dec-25
Unknown* 5,577 $4.055 Automatic Execution
 12:17:39 - 15-Dec-25
Sell* 5 $4.05 Automatic Execution
 12:16:21 - 15-Dec-25
Sell* 92 $4.05 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $4.05 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 80 $4.05 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 20 $4.05 Automatic Execution
 12:15:56 - 15-Dec-25
Unknown* 1,600 $4.055 Automatic Execution
 12:15:30 - 15-Dec-25
Sell* 83 $4.07 Automatic Execution
 11:52:03 - 15-Dec-25
Sell* 45 $4.07 Automatic Execution
 11:51:41 - 15-Dec-25
Buy* 26 $4.08 Automatic Execution
 11:50:10 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 11:48:14 - 15-Dec-25
Sell* 45 $4.07 Automatic Execution
 11:47:23 - 15-Dec-25
Unknown* 1,300 $4.075 Automatic Execution
 11:47:05 - 15-Dec-25
Unknown* 1,700 $4.075 Automatic Execution
 11:46:54 - 15-Dec-25
Unknown* 1 $4.075 Automatic Execution
 11:46:41 - 15-Dec-25
Unknown* 1,900 $4.075 Automatic Execution
 11:46:33 - 15-Dec-25
Unknown* 2 $4.075 Automatic Execution
 11:46:14 - 15-Dec-25
Unknown* 2,300 $4.075 Automatic Execution
 11:46:10 - 15-Dec-25
Unknown* 1 $4.075 Automatic Execution
 11:45:44 - 15-Dec-25
Unknown* 1 $4.075 Automatic Execution
 11:45:35 - 15-Dec-25
Unknown* 2,400 $4.075 Automatic Execution
 11:45:34 - 15-Dec-25
Unknown* 1 $4.075 Automatic Execution
 11:45:33 - 15-Dec-25
Unknown* 1,200 $4.115 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 28 $4.11 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 5 $4.11 Automatic Execution
 11:22:02 - 15-Dec-25
Unknown* 100 $4.115 Automatic Execution
 11:21:38 - 15-Dec-25
Unknown* 1,200 $4.115 Automatic Execution
 11:21:20 - 15-Dec-25
Sell* 45 $4.11 Automatic Execution
 11:20:53 - 15-Dec-25
Sell* 66 $4.11 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 10 $4.11 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 15 $4.11 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 15 $4.11 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 10 $4.11 Automatic Execution
 11:20:08 - 15-Dec-25
Unknown* 2 $4.115 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 6 $4.11 Automatic Execution
 11:20:03 - 15-Dec-25
Unknown* 100 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Unknown* 180 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Unknown* 20 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Unknown* 20 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Unknown* 300 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 3,762 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 300 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 700 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 539 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 100 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 12 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 800 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 100 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 1,200 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 1,650 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 800 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 24 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 200 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Buy* 1,700 $4.11 Automatic Execution
 11:20:02 - 15-Dec-25
Unknown* 132 $4.105 Automatic Execution
 11:19:51 - 15-Dec-25
Unknown* 1,768 $4.105 Automatic Execution
 11:19:51 - 15-Dec-25
Unknown* 1,800 $4.105 Automatic Execution
 11:19:34 - 15-Dec-25
Unknown* 1,100 $4.105 Automatic Execution
 11:19:20 - 15-Dec-25
Unknown* 1,700 $4.105 Automatic Execution
 11:19:18 - 15-Dec-25
Unknown* 100 $4.105 Automatic Execution
 11:19:18 - 15-Dec-25
Unknown* 100 $4.105 Automatic Execution
 11:19:17 - 15-Dec-25
Unknown* 200 $4.105 Automatic Execution
 11:19:16 - 15-Dec-25
Unknown* 400 $4.105 Automatic Execution
 11:19:05 - 15-Dec-25
Unknown* 700 $4.105 Automatic Execution
 11:19:05 - 15-Dec-25
Unknown* 400 $4.105 Automatic Execution
 11:19:05 - 15-Dec-25
Buy* 1,500 $4.10 Automatic Execution
 11:18:59 - 15-Dec-25
Buy* 1,300 $4.10 Automatic Execution
 11:18:59 - 15-Dec-25
Buy* 3,300 $4.10 Automatic Execution
 11:18:59 - 15-Dec-25
Buy* 500 $4.10 Automatic Execution
 11:18:54 - 15-Dec-25
Buy* 100 $4.10 Automatic Execution
 11:18:52 - 15-Dec-25
Buy* 100 $4.10 Automatic Execution
 11:18:52 - 15-Dec-25
Unknown* 1,800 $4.095 Automatic Execution
 11:18:25 - 15-Dec-25
Sell* 12 $4.09 Automatic Execution
 11:18:20 - 15-Dec-25
Buy* 300 $4.09 Automatic Execution
 11:18:20 - 15-Dec-25
Buy* 1,300 $4.09 Automatic Execution
 11:18:20 - 15-Dec-25
Buy* 50 $4.09 Automatic Execution
 11:18:20 - 15-Dec-25
Unknown* 1,400 $4.085 Automatic Execution
 11:18:15 - 15-Dec-25
Unknown* 23 $4.085 Automatic Execution
 11:18:15 - 15-Dec-25
Sell* 900 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 400 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 6,436 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 300 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 1,800 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 250 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 300 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 184 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 854 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 8,064 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 3,000 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 300 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 1,900 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 250 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 1,300 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 700 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 506 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 8 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 1,618 $4.075 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 82 $4.075 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 400 $4.08 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 1,960 $4.075 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 5,498 $4.075 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 3,620 $4.075 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 3,568 $4.075 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 1,936 $4.075 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 100 $4.075 Automatic Execution
 11:18:10 - 15-Dec-25
Unknown* 2,500 $4.075 Automatic Execution
 11:17:56 - 15-Dec-25
Unknown* 2,600 $4.075 Automatic Execution
 11:17:11 - 15-Dec-25
Sell* 600 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 600 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 300 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 184 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 1,000 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 2,475 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 3,000 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 800 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 1,900 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 800 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 3,300 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 1,700 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 1,800 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 1,700 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 12 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 300 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 500 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 250 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 500 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 1,000 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 160 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 1,500 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 200 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 1,300 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 1,700 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 100 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 800 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 1,045 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 250 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 1,200 $4.065 Automatic Execution
 10:51:54 - 15-Dec-25
Buy* 300 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 2,200 $4.065 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 1,045 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 2,300 $4.065 Automatic Execution
 10:51:24 - 15-Dec-25
Buy* 900 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Unknown* 500 $4.08 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 800 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 2,500 $4.08 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 2,600 $4.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 300 $4.08 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 1 $4.08 Automatic Execution
 10:48:49 - 15-Dec-25
Unknown* 258 $4.075 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 15 $4.08 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 5 $4.07 Automatic Execution
 11:16:13 - 15-Dec-25
Sell* 6 $4.08 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 12 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 12 $4.08 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 100 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 5 $4.09 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 100 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 1,000 $4.09 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 100 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 24 $4.09 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 100 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 100 $4.09 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 300 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 100 $4.09 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 300 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 2 $4.09 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 4 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 2 $4.09 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 18 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 2,100 $4.09 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 100 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 800 $4.09 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 100 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 300 $4.09 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 100 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 987 $4.09 Automatic Execution
 10:47:19 - 15-Dec-25
Unknown* 100 $4.07 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 200 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 300 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 200 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 1,000 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 400 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 1,800 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 32 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $4.09 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $4.09 Automatic Execution
 10:45:38 - 15-Dec-25
Unknown* 100 $4.125 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 800 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 100 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 1,985 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 800 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 300 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 150 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 500 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 800 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 100 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 700 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 500 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 100 $4.12 Automatic Execution
 09:51:45 - 15-Dec-25
Unknown* 14 $4.115 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 600 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 539 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 300 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 1,339 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 300 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 300 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 200 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 100 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 2,530 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 770 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 300 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 1,000 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 600 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 100 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 3 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 529 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 371 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 600 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 300 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 700 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 600 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 300 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 150 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 100 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 150 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 100 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 100 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 1,200 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 907 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 1,067 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 600 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 300 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 12 $4.11 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 12 $4.11 Automatic Execution
 09:50:49 - 15-Dec-25
Unknown* 400 $4.105 Automatic Execution
 09:47:50 - 15-Dec-25
Unknown* 500 $4.105 Automatic Execution
 09:47:43 - 15-Dec-25
Sell* 300 $4.11 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 754 $4.11 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 600 $4.11 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 250 $4.11 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 900 $4.11 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 49 $4.11 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 300 $4.11 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 28 $4.12 Automatic Execution
 10:20:40 - 15-Dec-25
Sell* 250 $4.11 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 500 $4.12 Automatic Execution
 10:20:30 - 15-Dec-25
Sell* 600 $4.11 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 62 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 682 $4.11 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 173 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 5,000 $4.115 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 27 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 19 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 300 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 682 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 300 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 1,000 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 536 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 989 $4.105 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 200 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 5,000 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 300 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 3,320 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 6 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 49 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 700 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 300 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 500 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 500 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 1,165 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 300 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 200 $4.12 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 300 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 100 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 1,800 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Unknown* 100 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 39 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Unknown* 100 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 6 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Unknown* 1 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 6 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Unknown* 100 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Unknown* 100 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 300 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Unknown* 100 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 300 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Unknown* 100 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Unknown* 757 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 250 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 100 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 420 $4.11 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 300 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 10 $4.115 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 500 $4.12 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 100 $4.115 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 5 $4.12 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $4.12 Automatic Execution
 09:45:59 - 15-Dec-25
Unknown* 100 $4.125 Automatic Execution
 10:19:53 - 15-Dec-25
Sell* 100 $4.12 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 12 $4.13 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 17 $4.12 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 32 $4.13 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 100 $4.12 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 5 $4.12 Automatic Execution
 10:16:56 - 15-Dec-25
Sell* 100 $4.12 Automatic Execution
 09:45:59 - 15-Dec-25
Unknown* 4,290 $4.125 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 500 $4.12 Automatic Execution
 09:45:59 - 15-Dec-25
Unknown* 4,290 $4.125 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 300 $4.12 Automatic Execution
 09:45:38 - 15-Dec-25
Unknown* 257 $4.135 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 200 $4.13 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 137 $4.13 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 1,000 $4.13 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 2,900 $4.13 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 500 $4.13 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 600 $4.13 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 42 $4.13 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 232 $4.13 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 144 $4.13 Automatic Execution
 09:32:38 - 15-Dec-25
Unknown* 20 $4.125 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 11 $4.12 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 3 $4.12 Automatic Execution
 09:32:20 - 15-Dec-25
Unknown* 200 $4.125 Automatic Execution
 09:31:45 - 15-Dec-25
Unknown* 100 $4.125 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 200 $4.12 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 250 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 200 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 121 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 100 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 1,500 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 300 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 17 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 183 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 250 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 163 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 1,500 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 200 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 100 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 17 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 100 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 250 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 250 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 2,444 $4.12 Automatic Execution
 09:31:32 - 15-Dec-25
Unknown* 1 $4.125 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 200 $4.12 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 8 $4.12 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 1,093 $4.12 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 1 $4.12 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 300 $4.12 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 50 $4.12 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 34 $4.12 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 1 $4.12 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 200 $4.125 Automatic Execution
 09:31:25 - 15-Dec-25
Unknown* 200 $4.125 Automatic Execution
 09:31:20 - 15-Dec-25
Unknown* 300 $4.125 Automatic Execution
 09:31:20 - 15-Dec-25
Unknown* 1,200 $4.125 Automatic Execution
 09:31:20 - 15-Dec-25
Unknown* 100 $4.125 Automatic Execution
 09:31:20 - 15-Dec-25
Unknown* 100 $4.125 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 100 $4.13 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 44 $4.13 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 156 $4.13 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,000 $4.13 Automatic Execution
 09:31:17 - 15-Dec-25
Unknown* 500 $4.135 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 14 $4.13 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $4.13 Automatic Execution
 09:31:17 - 15-Dec-25
Unknown* 400 $4.135 Automatic Execution
 09:31:17 - 15-Dec-25
Unknown* 1,700 $4.135 Automatic Execution
 09:31:16 - 15-Dec-25
Unknown* 820 $4.135 Automatic Execution
 09:31:15 - 15-Dec-25
Buy* 250 $4.14 Automatic Execution
 09:31:15 - 15-Dec-25
Buy* 300 $4.14 Automatic Execution
 09:31:15 - 15-Dec-25
Buy* 330 $4.14 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 1 $4.14 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 99 $4.14 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 1 $4.14 Automatic Execution
 09:31:15 - 15-Dec-25
Sell* 117 $4.14 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 200 $4.14 Automatic Execution
 09:31:10 - 15-Dec-25
Unknown* 10 $4.145 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 200 $4.14 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 100 $4.14 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 100 $4.14 Automatic Execution
 09:31:04 - 15-Dec-25
Unknown* 400 $4.145 Automatic Execution
 09:31:04 - 15-Dec-25
Unknown* 500 $4.145 Automatic Execution
 09:31:04 - 15-Dec-25
Unknown* 300 $4.145 Automatic Execution
 09:31:04 - 15-Dec-25
Unknown* 200 $4.15 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 300 $4.15 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 3,300 $4.15 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 300 $4.145 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 100 $4.145 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 300 $4.15 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 250 $4.15 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 300 $4.15 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 100 $4.15 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 250 $4.15 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 49 $4.15 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 250 $4.16 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 250 $4.16 Automatic Execution
 09:30:14 - 15-Dec-25
Unknown* 400 $4.15 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $4.16 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 5 $4.16 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1,700 $4.15 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 10 $4.16 Ordinary
 09:25:27 - 15-Dec-25
Buy* 7 $4.17 Ordinary
 09:14:23 - 15-Dec-25
Buy* 3 $4.17 Ordinary
 09:14:23 - 15-Dec-25
Buy* 10 $4.17 Ordinary
 09:14:22 - 15-Dec-25
Buy* 10 $4.17 Ordinary
 09:14:22 - 15-Dec-25
Sell* 10 $4.16 Ordinary
 09:08:51 - 15-Dec-25
Sell* 33 $4.17 Ordinary
 09:07:25 - 15-Dec-25
Sell* 1 $4.17 Ordinary
 09:07:25 - 15-Dec-25
Sell* 3 $4.17 Ordinary
 09:07:25 - 15-Dec-25
Sell* 3 $4.17 Ordinary
 09:07:25 - 15-Dec-25
Sell* 10 $4.17 Ordinary
 09:07:25 - 15-Dec-25
Sell* 50 $4.17 Ordinary
 09:07:25 - 15-Dec-25
Buy* 10 $4.17 Ordinary
 08:47:12 - 15-Dec-25
Sell* 10 $4.16 Ordinary
 08:46:32 - 15-Dec-25
Sell* 1 $4.16 Ordinary
 08:14:33 - 15-Dec-25
Sell* 400 $4.16 Ordinary
 08:14:29 - 15-Dec-25
Sell* 200 $4.16 Ordinary
 08:14:29 - 15-Dec-25
Sell* 500 $4.16 Ordinary
 08:14:29 - 15-Dec-25
Sell* 33 $4.17 Ordinary
 08:12:04 - 15-Dec-25
Buy* 225 $4.17 Ordinary
 08:12:01 - 15-Dec-25
Buy* 75 $4.17 Ordinary
 08:12:01 - 15-Dec-25
Buy* 6 $4.16 Ordinary
 08:04:47 - 15-Dec-25
Buy* 1 $4.16 Ordinary
 08:04:27 - 15-Dec-25
Sell* 7 $4.16 Ordinary
 08:03:35 - 15-Dec-25
Buy* 100 $4.16 Ordinary
 08:03:35 - 15-Dec-25
Buy* 300 $4.16 Ordinary
 08:03:35 - 15-Dec-25
Buy* 33 $4.16 Ordinary
 08:03:35 - 15-Dec-25
Sell* 6 $4.15 Ordinary
 07:46:32 - 15-Dec-25
Buy* 10 $4.16 Ordinary
 07:43:03 - 15-Dec-25
Buy* 43 $4.15 Ordinary
 07:01:41 - 15-Dec-25
Buy* 10 $4.15 Ordinary
 07:01:41 - 15-Dec-25
Sell* 67 $4.15 Ordinary
 07:00:00 - 15-Dec-25
Sell* 54 $4.15 Ordinary
 07:00:00 - 15-Dec-25
Sell* 5 $4.15 Ordinary
 07:00:00 - 15-Dec-25
Buy* 81 $4.16 Ordinary
 06:27:29 - 15-Dec-25
Unknown* 4,819 $4.15 Ordinary
 06:27:29 - 15-Dec-25
Unknown* 100 $4.15 Ordinary
 06:27:29 - 15-Dec-25
Unknown* 50 $4.15 Ordinary
 06:25:54 - 15-Dec-25
Sell* 3 $4.14 Ordinary
 06:22:53 - 15-Dec-25
Buy* 4 $4.15 Ordinary
 05:53:20 - 15-Dec-25
Buy* 10 $4.14 Ordinary
 05:10:11 - 15-Dec-25
Buy* 1 $4.13 Ordinary
 05:10:11 - 15-Dec-25
Sell* 50 $4.14 Ordinary
 04:34:53 - 15-Dec-25
Sell* 50 $4.14 Ordinary
 04:34:53 - 15-Dec-25
Sell* 10 $4.14 Ordinary
 04:28:45 - 15-Dec-25
Sell* 50 $4.14 Ordinary
 04:20:29 - 15-Dec-25
Sell* 9 $4.13 Ordinary
 04:17:55 - 15-Dec-25
Sell* 10 $4.13 Ordinary
 04:12:42 - 15-Dec-25
Buy* 479 $4.12 Ordinary
 04:07:18 - 15-Dec-25
Buy* 242 $4.12 Ordinary
 04:07:16 - 15-Dec-25
Sell* 721 $4.10 Ordinary
 04:04:15 - 15-Dec-25
Sell* 100 $4.10 Ordinary
 04:04:15 - 15-Dec-25
Sell* 79 $4.10 Ordinary
 04:04:15 - 15-Dec-25
Sell* 1 $4.12 Ordinary
 04:04:04 - 15-Dec-25
Sell* 921 $4.10 Ordinary
 04:03:55 - 15-Dec-25
Buy* 142 $4.12 Ordinary
 04:03:55 - 15-Dec-25
Sell* 100 $4.12 Ordinary
 04:03:46 - 15-Dec-25
Buy* 1 $4.15 Ordinary
 04:01:58 - 15-Dec-25
Buy* 1 $4.15 Ordinary
 04:01:58 - 15-Dec-25
Buy* 10 $4.15 Ordinary
 04:01:45 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28