Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transocean Ltd (RIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.30 Ordinary
 16:27:49 - 19-Sep-25
Sell* 100 $3.31 Ordinary
 16:24:47 - 19-Sep-25
Sell* 150 $3.31 Ordinary
 16:24:47 - 19-Sep-25
Unknown* 211 $3.335 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 700 $3.34 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 1,233 $3.34 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 32 $3.33 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 188 $3.33 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 157 $3.33 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 4,800 $3.335 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 800 $3.335 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 1,500 $3.335 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 1,480 $3.335 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 20 $3.335 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 620 $3.335 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 780 $3.335 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 1,400 $3.335 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 150 $3.33 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 350 $3.33 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 300 $3.33 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 400 $3.33 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 150 $3.33 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 700 $3.33 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 155 $3.33 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 4,403 $3.34 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 700 $3.34 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 1,181 $3.34 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 400 $3.34 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 1,125 $3.34 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 14,080 $3.335 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 200 $3.335 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 348 $3.33 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 14 $3.33 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 313 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 844 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 2,156 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 4,156 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 800 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 80 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 6 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 40 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 298 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 1,800 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 1,800 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 3,000 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 5,555 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 9,800 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 1,100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 700 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 7,000 $3.33 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 8 $3.33 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 7 $3.33 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 17 $3.33 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 9 $3.33 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 7 $3.33 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 19 $3.33 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 9 $3.33 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 8 $3.33 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 19 $3.33 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 11 $3.33 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 7 $3.33 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 22 $3.33 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 7 $3.33 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 6 $3.33 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 15 $3.33 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 11 $3.33 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 7 $3.33 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 8 $3.33 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 11 $3.33 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 8 $3.33 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 15 $3.33 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 6 $3.33 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 4 $3.33 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 6 $3.33 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 6 $3.33 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 17 $3.33 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 12 $3.33 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 7 $3.33 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 17 $3.33 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 6 $3.33 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 8 $3.33 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 15 $3.33 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 11 $3.33 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 7 $3.33 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 189 $3.33 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 504 $3.33 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 600 $3.33 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 459 $3.33 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 485 $3.33 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 21 $3.32 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 60 $3.325 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 40 $3.325 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 60 $3.325 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 1,500 $3.325 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 600 $3.325 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 700 $3.32 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 900 $3.32 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 40 $3.325 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 20 $3.325 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 400 $3.325 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 600 $3.325 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 500 $3.325 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 800 $3.325 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 4,403 $3.33 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 969 $3.33 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 700 $3.33 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 13,920 $3.325 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 294 $3.325 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 21 $3.32 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 550 $3.32 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 150 $3.32 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 250 $3.32 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 1,000 $3.32 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 400 $3.325 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 400 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1,900 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 400 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 70 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 9 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 400 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5,600 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1,400 $3.32 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 2,872 $3.315 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 400 $3.32 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 41 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 600 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1,000 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 130 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 16 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4,000 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 16 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 700 $3.32 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 30 $3.325 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 832 $3.33 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 700 $3.33 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 68 $3.33 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 159 $3.325 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 400 $3.325 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 32 $3.33 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 2,468 $3.33 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 832 $3.33 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 1,668 $3.33 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 40 $3.325 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 21 $3.32 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 1,432 $3.33 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 50 $3.33 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 30 $3.33 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 40 $3.33 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 8 $3.33 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 11 $3.325 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 122 $3.325 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 199 $3.325 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 8 $3.33 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 20 $3.33 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 400 $3.33 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 70 $3.33 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 6 $3.33 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:46:11 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 30 $3.33 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 5 $3.32 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 160 $3.32 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 41 $3.32 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 5 $3.32 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 5 $3.32 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 400 $3.33 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 400 $3.33 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 50 $3.33 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 400 $3.33 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 11 $3.325 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 46 $3.33 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 61 $3.33 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 46 $3.33 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 51 $3.33 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 1 $3.325 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 52 $3.33 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 148 $3.33 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 15:25:37 - 19-Sep-25
Unknown* 260 $3.325 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 3 $3.325 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 20 $3.33 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 500 $3.33 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 1,200 $3.33 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 500 $3.33 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 500 $3.33 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 550 $3.33 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 5 $3.32 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 15:18:05 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 60 $3.33 Automatic Execution
 15:17:06 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 1,800 $3.33 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 1,000 $3.33 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 215 $3.33 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 10 $3.33 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 20 $3.32 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 11 $3.32 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 10 $3.32 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 250 $3.32 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 7 $3.32 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 20 $3.32 Automatic Execution
 15:02:45 - 19-Sep-25
Unknown* 20 $3.315 Automatic Execution
 15:02:27 - 19-Sep-25
Unknown* 20 $3.315 Automatic Execution
 15:02:27 - 19-Sep-25
Unknown* 20 $3.315 Automatic Execution
 15:02:27 - 19-Sep-25
Unknown* 600 $3.315 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 240 $3.32 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 350 $3.32 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 10 $3.32 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 20 $3.32 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 20 $3.32 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 10 $3.32 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 10 $3.32 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 15 $3.32 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 10 $3.32 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 10 $3.32 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 5 $3.32 Automatic Execution
 15:02:24 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 15:02:24 - 19-Sep-25
Unknown* 400 $3.315 Automatic Execution
 15:01:49 - 19-Sep-25
Unknown* 400 $3.315 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 26 $3.32 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 5 $3.32 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 850 $3.32 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 1,000 $3.32 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 400 $3.32 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 500 $3.33 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 170 $3.33 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 80 $3.33 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 370 $3.33 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 500 $3.33 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 9 $3.33 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 3,521 $3.325 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 3,521 $3.33 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 400 $3.33 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 7 $3.33 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 14:56:13 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 14:56:13 - 19-Sep-25
Unknown* 3,521 $3.325 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 1,924 $3.32 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:55:55 - 19-Sep-25
Unknown* 230 $3.32 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 240 $3.32 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 5 $3.32 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 85 $3.32 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 1,000 $3.32 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 86 $3.32 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 25 $3.32 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 51 $3.32 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 9 $3.32 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:55:42 - 19-Sep-25
Unknown* 51 $3.32 Automatic Execution
 14:55:35 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 14:55:35 - 19-Sep-25
Sell* 400 $3.32 Automatic Execution
 14:55:35 - 19-Sep-25
Sell* 14 $3.32 Automatic Execution
 14:55:35 - 19-Sep-25
Sell* 1,000 $3.32 Automatic Execution
 14:55:35 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 1,000 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 800 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 1,900 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 1,000 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 800 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 68 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 68 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 63 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 68 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 429 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 1,144 $3.32 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 93 $3.32 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:54:54 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 400 $3.32 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 400 $3.32 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 30 $3.32 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 400 $3.32 Automatic Execution
 14:53:19 - 19-Sep-25
Unknown* 5 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Unknown* 10 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Unknown* 21 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Unknown* 8 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Unknown* 28 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Unknown* 72 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 10 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 10 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 30 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 970 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 16 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 900 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 14 $3.32 Automatic Execution
 14:53:05 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 700 $3.33 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 800 $3.33 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 19 $3.33 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 400 $3.325 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 6,000 $3.325 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 14:51:13 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 14:51:09 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 686 $3.33 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 400 $3.33 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 500 $3.33 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 500 $3.325 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 5 $3.32 Automatic Execution
 14:50:06 - 19-Sep-25
Unknown* 2,552 $3.325 Automatic Execution
 14:50:03 - 19-Sep-25
Unknown* 1,148 $3.325 Automatic Execution
 14:50:03 - 19-Sep-25
Unknown* 1,200 $3.325 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 5 $3.32 Automatic Execution
 14:49:42 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 800 $3.33 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 14:49:11 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 14:48:28 - 19-Sep-25
Unknown* 2,100 $3.325 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 5 $3.32 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 6 $3.33 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 6 $3.33 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 1,000 $3.325 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 1,100 $3.325 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 800 $3.325 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 2,021 $3.325 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 600 $3.325 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 600 $3.325 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 800 $3.325 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 7 $3.33 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 500 $3.325 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 500 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 900 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 800 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 1,200 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 569 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 1,500 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 36 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 500 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 11 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 36 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 25 $3.32 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 1 $3.32 Automatic Execution
 14:46:12 - 19-Sep-25
Buy* 7 $3.32 Automatic Execution
 14:46:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 175 $3.32 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 552 $3.33 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 10 $3.33 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 5 $3.33 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 4 $3.33 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 16 $3.33 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 200 $3.33 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 54 $3.33 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 79 $3.33 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 1 $3.33 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 5 $3.33 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 21 $3.33 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:34:31 - 19-Sep-25
Unknown* 200 $3.335 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 500 $3.34 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 400 $3.34 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 400 $3.34 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 30 $3.34 Automatic Execution
 14:34:15 - 19-Sep-25
Unknown* 400 $3.335 Automatic Execution
 14:34:15 - 19-Sep-25
Unknown* 390 $3.335 Automatic Execution
 14:34:15 - 19-Sep-25
Unknown* 200 $3.335 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 2 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 69 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 218 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 82 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 20 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 800 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 22 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 49 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 20 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 1,254 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 746 $3.33 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 49 $3.33 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 50 $3.33 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 14:29:19 - 19-Sep-25
Buy* 270 $3.33 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 50 $3.33 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 31 $3.33 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 20 $3.33 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 20 $3.33 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 14:27:33 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 72 $3.325 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 30 $3.325 Automatic Execution
 14:24:45 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 14:21:42 - 19-Sep-25
Buy* 3,521 $3.33 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 20 $3.33 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 20 $3.33 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 169 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Unknown* 1 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 313 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 800 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 1,400 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 700 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 10,000 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 3,800 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 1,700 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 1,600 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 1 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 5 $3.32 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 140 $3.32 Automatic Execution
 14:21:05 - 19-Sep-25
Buy* 62 $3.32 Automatic Execution
 14:21:04 - 19-Sep-25
Buy* 800 $3.32 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 6 $3.32 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 800 $3.32 Automatic Execution
 14:20:17 - 19-Sep-25
Buy* 4 $3.32 Automatic Execution
 14:20:17 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 14:20:17 - 19-Sep-25
Unknown* 400 $3.315 Automatic Execution
 14:20:17 - 19-Sep-25
Buy* 200 $3.31 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 41 $3.31 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 300 $3.31 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 800 $3.31 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 700 $3.31 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 388 $3.31 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 119 $3.31 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 52 $3.31 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 330 $3.31 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 800 $3.305 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 800 $3.305 Automatic Execution
 14:20:04 - 19-Sep-25
Buy* 600 $3.305 Automatic Execution
 14:20:04 - 19-Sep-25
Unknown* 5 $3.31 Automatic Execution
 14:20:03 - 19-Sep-25
Unknown* 10 $3.31 Automatic Execution
 14:20:03 - 19-Sep-25
Unknown* 96 $3.31 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 800 $3.31 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 4 $3.31 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 10 $3.31 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 300 $3.31 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 400 $3.31 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 2,000 $3.31 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 200 $3.31 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 5 $3.31 Automatic Execution
 14:19:31 - 19-Sep-25
Unknown* 300 $3.315 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 5 $3.31 Automatic Execution
 14:18:10 - 19-Sep-25
Buy* 84 $3.32 Automatic Execution
 14:16:45 - 19-Sep-25
Buy* 37 $3.32 Automatic Execution
 14:16:45 - 19-Sep-25
Buy* 245 $3.32 Automatic Execution
 14:16:45 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 14:16:45 - 19-Sep-25
Unknown* 155 $3.315 Automatic Execution
 14:16:45 - 19-Sep-25
Unknown* 125 $3.315 Automatic Execution
 14:16:45 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 14:16:45 - 19-Sep-25
Unknown* 28 $3.315 Automatic Execution
 14:16:44 - 19-Sep-25
Unknown* 40 $3.315 Automatic Execution
 14:16:43 - 19-Sep-25
Unknown* 7 $3.315 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 14:16:36 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 14:16:36 - 19-Sep-25
Unknown* 49 $3.315 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 49 $3.315 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 49 $3.315 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 100 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 5 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 15 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 19 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 3,500 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 89 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 11 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 276 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 524 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 60 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 1,050 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 16 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 700 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 700 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 5 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 6,700 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 280 $3.32 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 14:16:31 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 10 $3.32 Automatic Execution
 14:15:49 - 19-Sep-25
Unknown* 400 $3.325 Automatic Execution
 14:15:37 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 10 $3.32 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 200 $3.33 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 300 $3.33 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:03:52 - 19-Sep-25
Sell* 400 $3.33 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 6 $3.34 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:03:32 - 19-Sep-25
Buy* 400 $3.34 Automatic Execution
 14:03:02 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:03:02 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:03:02 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 400 $3.34 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:02:31 - 19-Sep-25
Unknown* 3,500 $3.335 Automatic Execution
 14:02:31 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:02:09 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:01:56 - 19-Sep-25
Unknown* 300 $3.335 Automatic Execution
 14:01:56 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 1,500 $3.335 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 300 $3.33 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 300 $3.33 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 200 $3.33 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 600 $3.335 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 400 $3.335 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 200 $3.335 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 300 $3.33 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 500 $3.33 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 339 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 600 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 810 $3.345 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 40 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 486 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 576 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 1,400 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 110 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 600 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 900 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 1,200 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 40 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 11 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 11 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 552 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 47 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 53 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 2,000 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 200 $3.335 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:01:38 - 19-Sep-25
Unknown* 300 $3.335 Automatic Execution
 14:01:37 - 19-Sep-25
Unknown* 1,300 $3.335 Automatic Execution
 14:01:37 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 600 $3.335 Automatic Execution
 14:01:35 - 19-Sep-25
Unknown* 400 $3.335 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 200 $3.33 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 200 $3.33 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 10 $3.335 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 10 $3.335 Automatic Execution
 14:01:13 - 19-Sep-25
Unknown* 20 $3.335 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 300 $3.33 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 500 $3.33 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 779 $3.33 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 400 $3.33 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 200 $3.335 Automatic Execution
 13:58:00 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 13:57:55 - 19-Sep-25
Unknown* 500 $3.335 Automatic Execution
 13:57:47 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 13:57:45 - 19-Sep-25
Unknown* 500 $3.335 Automatic Execution
 13:57:45 - 19-Sep-25
Unknown* 500 $3.335 Automatic Execution
 13:57:44 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 13:57:42 - 19-Sep-25
Unknown* 100 $3.335 Automatic Execution
 13:57:35 - 19-Sep-25
Unknown* 1,200 $3.335 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 800 $3.34 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 15 $3.34 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 385 $3.34 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 4 $3.34 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 101 $3.34 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 13 $3.34 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 3,521 $3.35 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 200 $3.35 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 400 $3.35 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 30 $3.35 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 3,521 $3.345 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 50 $3.34 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 1 $3.34 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 6 $3.34 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 50 $3.34 Automatic Execution
 13:57:18 - 19-Sep-25
Unknown* 700 $3.335 Automatic Execution
 13:57:12 - 19-Sep-25
Unknown* 41 $3.335 Automatic Execution
 13:57:12 - 19-Sep-25
Unknown* 300 $3.335 Automatic Execution
 13:57:12 - 19-Sep-25
Unknown* 277 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 63 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 37 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 115 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 38 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 8 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 51 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 44 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 110 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1,400 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 800 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 400 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1,700 $3.34 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 400 $3.345 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Unknown* 10 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Unknown* 80 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Unknown* 2 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 10 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 590 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 10 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 200 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 2,900 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 300 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 72 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 28 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 19 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 100 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 60 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 10 $3.34 Automatic Execution
 13:56:56 - 19-Sep-25
Unknown* 2,063 $3.335 Automatic Execution
 13:56:56 - 19-Sep-25
Unknown* 213 $3.335 Automatic Execution
 13:56:56 - 19-Sep-25
Unknown* 1,148 $3.335 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 6 $3.34 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 55 $3.34 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 200 $3.33 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 400 $3.34 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 55 $3.34 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 200 $3.34 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 7 $3.34 Automatic Execution
 13:56:20 - 19-Sep-25
Unknown* 800 $3.335 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 13:55:53 - 19-Sep-25
Sell* 200 $3.33 Automatic Execution
 13:55:53 - 19-Sep-25
Unknown* 1,900 $3.335 Automatic Execution
 13:55:53 - 19-Sep-25
Sell* 200 $3.33 Automatic Execution
 13:55:49 - 19-Sep-25
Unknown* 1,900 $3.335 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 400 $3.34 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 200 $3.34 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 24 $3.34 Automatic Execution
 13:55:49 - 19-Sep-25
Unknown* 200 $3.335 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 21 $3.33 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 1,000 $3.33 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 7 $3.33 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 84 $3.33 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 1,600 $3.33 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 100 $3.33 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 11 $3.33 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 96 $3.33 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 198 $3.325 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 400 $3.325 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 2 $3.325 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 500 $3.325 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 300 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:55:43 - 19-Sep-25
Unknown* 500 $3.325 Automatic Execution
 13:55:43 - 19-Sep-25
Unknown* 400 $3.325 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 664 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 443 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 590 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 787 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 800 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 47 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 20 $3.33 Automatic Execution
 13:55:43 - 19-Sep-25
Unknown* 400 $3.325 Automatic Execution
 13:55:41 - 19-Sep-25
Unknown* 600 $3.325 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 162 $3.325 Automatic Execution
 13:55:32 - 19-Sep-25
Unknown* 338 $3.325 Automatic Execution
 13:55:32 - 19-Sep-25
Unknown* 62 $3.325 Automatic Execution
 13:55:29 - 19-Sep-25
Unknown* 38 $3.325 Automatic Execution
 13:55:29 - 19-Sep-25
Unknown* 500 $3.325 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 20 $3.33 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 19 $3.33 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 13 $3.33 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 11 $3.33 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 114 $3.33 Automatic Execution
 13:55:28 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 150 $3.32 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 150 $3.32 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 49 $3.33 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 63 $3.33 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 8 $3.33 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 134 $3.33 Automatic Execution
 13:54:55 - 19-Sep-25
Sell* 400 $3.32 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 170 $3.33 Automatic Execution
 13:54:14 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 146 $3.33 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 61 $3.33 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 113 $3.33 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 59 $3.33 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 51 $3.33 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 13:52:39 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:52:39 - 19-Sep-25
Unknown* 800 $3.325 Automatic Execution
 13:52:39 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 470 $3.32 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 130 $3.32 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 93 $3.32 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 7 $3.32 Automatic Execution
 13:51:05 - 19-Sep-25
Sell* 93 $3.32 Automatic Execution
 13:51:05 - 19-Sep-25
Sell* 7 $3.32 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 97 $3.33 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:50:07 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:49:46 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:49:46 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 172 $3.33 Automatic Execution
 13:49:46 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:49:33 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 400 $3.32 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 1,000 $3.32 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 19 $3.33 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 66 $3.32 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 7 $3.32 Automatic Execution
 13:49:22 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 13:49:21 - 19-Sep-25
Unknown* 500 $3.315 Automatic Execution
 13:49:21 - 19-Sep-25
Unknown* 79 $3.315 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 121 $3.315 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 600 $3.315 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 17 $3.32 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 400 $3.315 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 300 $3.315 Automatic Execution
 13:49:18 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 13:49:18 - 19-Sep-25
Unknown* 1,200 $3.315 Automatic Execution
 13:49:18 - 19-Sep-25
Buy* 392 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Buy* 8 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 300 $3.315 Automatic Execution
 13:49:18 - 19-Sep-25
Unknown* 8 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 98 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 101 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 99 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 875 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 1,600 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 25 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 91 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 9 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 8 $3.32 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 1 $3.32 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:48:46 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:48:18 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 30 $3.32 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:46:42 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 600 $3.32 Automatic Execution
 13:46:25 - 19-Sep-25
Unknown* 5 $3.325 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 500 $3.32 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 500 $3.32 Automatic Execution
 13:46:20 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 88 $3.33 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 144 $3.33 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 80 $3.33 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 13:45:49 - 19-Sep-25
Unknown* 5 $3.325 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 50 $3.32 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 250 $3.32 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 250 $3.32 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 1,000 $3.32 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 13:45:42 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 13:45:42 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 13:45:42 - 19-Sep-25
Unknown* 10 $3.325 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 68 $3.30 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 23 $3.30 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 16 $3.30 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 32 $3.30 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 25 $3.30 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 75 $3.30 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:34:34 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:32:29 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:32:08 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 125 $3.30 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 75 $3.30 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 25 $3.30 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 5 $3.305 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:30:52 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 3 $3.30 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 19 $3.30 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 72 $3.30 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 152 $3.30 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 154 $3.30 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:30:07 - 19-Sep-25
Buy* 13 $3.31 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 14 $3.31 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 7 $3.31 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 16 $3.31 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 15 $3.31 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 114 $3.305 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 686 $3.305 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 10 $3.31 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 11 $3.31 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 12 $3.31 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 12 $3.31 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 10 $3.31 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 152 $3.305 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 7 $3.31 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 7 $3.31 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 10 $3.305 Automatic Execution
 13:29:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 6 $3.31 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 1,148 $3.30 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 16 $3.31 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 6,000 $3.305 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 2,320 $3.305 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 6,000 $3.305 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 7 $3.31 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:27:50 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 7 $3.31 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 10 $3.31 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 12 $3.31 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 25 $3.31 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 10 $3.31 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 24 $3.31 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 6 $3.31 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:26:47 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:26:47 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 36 $3.30 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 68 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 32 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 14 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 1,100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 1 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 275 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 300 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 300 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 2,100 $3.30 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 16 $3.30 Automatic Execution
 13:25:29 - 19-Sep-25
Sell* 339 $3.30 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1,100 $3.30 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 59 $3.30 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 24 $3.30 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 850 $3.30 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 27 $3.30 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 73 $3.30 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 224 $3.30 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 3 $3.30 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 70 $3.30 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 30 $3.30 Automatic Execution
 13:22:45 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 294 $3.30 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 636 $3.30 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 579 $3.30 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 24 $3.30 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:21:12 - 19-Sep-25
Sell* 1 $3.30 Automatic Execution
 13:21:12 - 19-Sep-25
Sell* 579 $3.30 Automatic Execution
 13:21:12 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:20:51 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 48 $3.30 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 106 $3.30 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 112 $3.30 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 182 $3.30 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 21 $3.30 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 79 $3.30 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 21 $3.30 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:20:20 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 200 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 1,500 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 5 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 1,100 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 63 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 2,100 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 1 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 567 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 300 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 54 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 118 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 5 $3.30 Automatic Execution
 13:19:46 - 19-Sep-25
Buy* 5 $3.30 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 3,000 $3.30 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 300 $3.30 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 548 $3.30 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 552 $3.30 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:13 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 300 $3.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 248 $3.30 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 300 $3.30 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 2,465 $3.30 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:18:59 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 30 $3.30 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 2 $3.30 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 2,800 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 118 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 682 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 391 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 559 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 700 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 800 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 559 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 400 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 114 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 550 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 950 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 1 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 300 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 16 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 70 $3.30 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 76 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 700 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 900 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 200 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 200 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 200 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 300 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 300 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 408 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 300 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 42 $3.29 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 14 $3.29 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 21 $3.29 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 200 $3.29 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 5 $3.29 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 1,100 $3.29 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 400 $3.29 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 14 $3.29 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 14 $3.29 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 533 $3.29 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 300 $3.29 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 760 $3.29 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 197 $3.29 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 5 $3.30 Automatic Execution
 13:01:45 - 19-Sep-25
Unknown* 5 $3.295 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 10 $3.295 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 8 $3.30 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 11 $3.30 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 9 $3.30 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 11 $3.30 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 6 $3.30 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 8 $3.30 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 8 $3.30 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 12 $3.30 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 17 $3.30 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 17 $3.30 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 20 $3.30 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 50 $3.30 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 7 $3.30 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 17 $3.30 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 3 $3.30 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 20 $3.30 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 12 $3.30 Automatic Execution
 13:00:12 - 19-Sep-25
Unknown* 4 $3.295 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 200 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 7 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 20 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 10 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 4 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 1,400 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 300 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 1,200 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 29 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 300 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 1,800 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 200 $3.29 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 16 $3.29 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 20 $3.29 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 10 $3.29 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 20 $3.29 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 19 $3.29 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 10 $3.29 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 300 $3.28 Automatic Execution
 12:55:57 - 19-Sep-25
Unknown* 100 $3.285 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 50 $3.28 Automatic Execution
 12:55:28 - 19-Sep-25
Unknown* 270 $3.285 Automatic Execution
 12:55:23 - 19-Sep-25
Unknown* 415 $3.285 Automatic Execution
 12:55:09 - 19-Sep-25
Unknown* 200 $3.285 Automatic Execution
 12:55:07 - 19-Sep-25
Unknown* 10 $3.285 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 43 $3.28 Automatic Execution
 12:53:29 - 19-Sep-25
Unknown* 124 $3.285 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 57 $3.28 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 25 $3.28 Automatic Execution
 12:52:57 - 19-Sep-25
Unknown* 101 $3.285 Automatic Execution
 12:52:28 - 19-Sep-25
Sell* 70 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 130 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 85 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 15 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 14 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1,200 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1,171 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 200 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 10 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 5 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 300 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 2,155 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 529 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 14 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 700 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 512 $3.29 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 8 $3.30 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 300 $3.30 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 510 $3.30 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 749 $3.30 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 751 $3.30 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 1,800 $3.30 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 66 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 7 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 20 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Unknown* 100 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 1,000 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 200 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 14 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 86 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 11 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 3 $3.30 Automatic Execution
 12:46:29 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 85 $3.30 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 115 $3.30 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:46:25 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 115 $3.30 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 200 $3.30 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 10 $3.30 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $3.30 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 8 $3.30 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 115 $3.30 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 15 $3.30 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 8 $3.305 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 23 $3.30 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 177 $3.30 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 123 $3.30 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 83 $3.30 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 17 $3.30 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 537 $3.305 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 18 $3.30 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 251 $3.305 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 49 $3.305 Automatic Execution
 12:29:33 - 19-Sep-25
Buy* 251 $3.305 Automatic Execution
 12:29:33 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 600 $3.305 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 900 $3.31 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 1,100 $3.31 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 4 $3.31 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 300 $3.31 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 1,700 $3.31 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 67 $3.31 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 6 $3.31 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 72 $3.31 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 17 $3.31 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 383 $3.31 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 16 $3.31 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 300 $3.31 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 900 $3.305 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 3 $3.31 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 300 $3.31 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 2,200 $3.31 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:28:05 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 111 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 80 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 266 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 800 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 311 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 500 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 80 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 111 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 300 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 1,486 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 61 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 601 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 1,100 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 46 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 800 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 200 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 500 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 1,400 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 8 $3.31 Automatic Execution
 12:27:55 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 300 $3.30 Automatic Execution
 12:26:23 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:26:23 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 300 $3.30 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 500 $3.30 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 400 $3.305 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 47 $3.305 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 9,000 $3.31 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 300 $3.31 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 1,100 $3.31 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 14 $3.31 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 200 $3.31 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 6 $3.31 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 70 $3.31 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 61 $3.31 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 239 $3.31 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 300 $3.31 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:23:07 - 19-Sep-25
Unknown* 439 $3.315 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 61 $3.31 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 121 $3.31 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 79 $3.31 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 21 $3.31 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 779 $3.31 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 21 $3.31 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 250 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 50 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 1,000 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 300 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 25 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 1,100 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 150 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 54 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 800 $3.32 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:21:27 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 12:21:27 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:20:54 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:19:15 - 19-Sep-25
Unknown* 400 $3.325 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 321 $3.32 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 79 $3.32 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:19:01 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 300 $3.32 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:18:57 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 12:18:56 - 19-Sep-25
Unknown* 77 $3.325 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 2,000 $3.32 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 400 $3.33 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 400 $3.33 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 300 $3.33 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 14 $3.33 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 1,900 $3.33 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 34 $3.33 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 66 $3.33 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 34 $3.33 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 100 $3.33 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 187 $3.33 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 900 $3.33 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 600 $3.33 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 500 $3.33 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 7 $3.33 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 12:18:51 - 19-Sep-25
Unknown* 600 $3.325 Automatic Execution
 12:18:51 - 19-Sep-25
Unknown* 900 $3.325 Automatic Execution
 12:18:50 - 19-Sep-25
Unknown* 700 $3.325 Automatic Execution
 12:18:50 - 19-Sep-25
Unknown* 1,200 $3.325 Automatic Execution
 12:18:50 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 12:18:50 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:18:47 - 19-Sep-25
Unknown* 900 $3.325 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 627 $3.33 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 100 $3.33 Automatic Execution
 12:18:47 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:18:39 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:18:39 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 12:18:39 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:18:39 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:18:39 - 19-Sep-25
Buy* 14 $3.33 Automatic Execution
 12:18:38 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 12:18:37 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 12:18:17 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:18:05 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 12:18:00 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 12:18:00 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:17:50 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 15 $3.33 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 6 $3.33 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 500 $3.325 Automatic Execution
 12:17:39 - 19-Sep-25
Unknown* 500 $3.325 Automatic Execution
 12:17:26 - 19-Sep-25
Unknown* 20 $3.325 Automatic Execution
 12:17:17 - 19-Sep-25
Unknown* 80 $3.325 Automatic Execution
 12:17:17 - 19-Sep-25
Unknown* 100 $3.325 Automatic Execution
 12:17:14 - 19-Sep-25
Unknown* 2,300 $3.325 Automatic Execution
 12:17:14 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 12:17:14 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 12:17:14 - 19-Sep-25
Unknown* 300 $3.325 Automatic Execution
 12:17:12 - 19-Sep-25
Unknown* 5,100 $3.325 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 1,700 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Unknown* 319 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 300 $3.315 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 500 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 1,000 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 4,300 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 2,500 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 800 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 5,000 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 1,200 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 5,000 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 29 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 2,200 $3.32 Automatic Execution
 12:17:12 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 12:17:12 - 19-Sep-25
Unknown* 600 $3.315 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 500 $3.315 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 800 $3.32 Automatic Execution
 12:17:10 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 3,100 $3.32 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 12:17:10 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 12:17:10 - 19-Sep-25
Unknown* 700 $3.315 Automatic Execution
 12:17:08 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 12:17:03 - 19-Sep-25
Unknown* 500 $3.315 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 382 $3.32 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 10 $3.32 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 8 $3.32 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 14 $3.32 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 10 $3.32 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 6 $3.32 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 187 $3.32 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 13 $3.32 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 8 $3.32 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 7 $3.32 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 7 $3.32 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 10 $3.32 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 9 $3.32 Automatic Execution
 12:16:02 - 19-Sep-25
Buy* 5 $3.32 Automatic Execution
 12:16:02 - 19-Sep-25
Buy* 14 $3.32 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 13 $3.32 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 102 $3.32 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 11 $3.32 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 13 $3.32 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 35 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 10 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 2,200 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 200 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 14 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 50 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 50 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 66 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 88 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 300 $3.31 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 153 $3.305 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 12:00:23 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 124 $3.305 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 248 $3.30 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 500 $3.31 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 300 $3.31 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 4,000 $3.31 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:58 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 300 $3.31 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:40 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 300 $3.31 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 88 $3.31 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 112 $3.31 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 2,000 $3.31 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 16 $3.31 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 600 $3.305 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 1,053 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 11 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 11 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 300 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 400 $3.305 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 28 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 13 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 27 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 2 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 8 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 300 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 700 $3.305 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 2 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 300 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 8 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 113 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 148 $3.31 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 1,200 $3.305 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 700 $3.305 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 600 $3.305 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 400 $3.305 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 39 $3.305 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 39 $3.305 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 39 $3.305 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 300 $3.31 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 1,100 $3.31 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 800 $3.31 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:41 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:30 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:29 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 101 $3.31 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 199 $3.31 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 200 $3.31 Automatic Execution
 11:56:05 - 19-Sep-25
Sell* 152 $3.31 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1,200 $3.31 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 800 $3.31 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 1 $3.31 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 2,000 $3.31 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 1,000 $3.31 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 1,000 $3.31 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 400 $3.305 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 608 $3.305 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 92 $3.305 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 8 $3.305 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 292 $3.305 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 400 $3.305 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 400 $3.305 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 800 $3.305 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 4 $3.305 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 96 $3.305 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 104 $3.305 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 596 $3.305 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 600 $3.305 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 400 $3.305 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 700 $3.305 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 487 $3.31 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 216 $3.31 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 600 $3.305 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 100 $3.305 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $3.305 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 100 $3.305 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 31 $3.31 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 30 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 31 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 43 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 3 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 1,100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 150 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 1,600 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 3 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 43 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 800 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 1,054 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 4,000 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 42 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 43 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 61 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 700 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 3,500 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 800 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 700 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 700 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 1,600 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 1,000 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 450 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 3,600 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 1,100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 300 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 400 $3.30 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 126 $3.305 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 900 $3.30 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:51:38 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:37 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 400 $3.305 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 174 $3.305 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 26 $3.30 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 74 $3.30 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 126 $3.305 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 500 $3.305 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 300 $3.305 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 360 $3.30 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 500 $3.30 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 47 $3.305 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 47 $3.305 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 47 $3.305 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 54 $3.31 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 100 $3.31 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 1,000 $3.31 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 100 $3.31 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 78 $3.31 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 22 $3.31 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 600 $3.31 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 400 $3.31 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 1,000 $3.31 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 500 $3.31 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 400 $3.31 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 200 $3.31 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 200 $3.31 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 400 $3.31 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 200 $3.31 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 1,900 $3.315 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 500 $3.31 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 700 $3.31 Automatic Execution
 11:47:20 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 280 $3.315 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1,700 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 2,420 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 170 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 145 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 800 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 54 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 2,000 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 2,800 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 5,400 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 600 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1,300 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1,100 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1,700 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1,000 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 2,500 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 20 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 29 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 500 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 500 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:47:12 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:47:05 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 11:46:53 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 11:46:50 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 29 $3.32 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:46:42 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:46:40 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 11:46:39 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 400 $3.315 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 6,000 $3.32 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 500 $3.32 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 300 $3.32 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 260 $3.345 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 30 $3.34 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 18 $3.34 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 18 $3.34 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $3.34 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $3.34 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 900 $3.345 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 300 $3.34 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 500 $3.35 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 1,800 $3.35 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 544 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5,156 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 400 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 20 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 400 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 7 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 300 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 300 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 400 $3.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 500 $3.35 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 700 $3.345 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 300 $3.35 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 400 $3.345 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:23:34 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 500 $3.345 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 500 $3.345 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 500 $3.345 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1,000 $3.345 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 500 $3.345 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 400 $3.345 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 500 $3.345 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 400 $3.345 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 400 $3.345 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 1,000 $3.345 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 600 $3.345 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 867 $3.35 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 126 $3.345 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 67 $3.35 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 159 $3.35 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 159 $3.35 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 2,000 $3.35 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 12 $3.35 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 5 $3.36 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 209 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 50 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 185 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 10 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 209 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 61 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 186 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 16 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 207 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 180 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 8 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 212 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 348 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 6 $3.36 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 9 $3.36 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 12 $3.36 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 213 $3.36 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 348 $3.36 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 9 $3.36 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 766 $3.36 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 214 $3.36 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 837 $3.36 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 207 $3.36 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 100 $3.355 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 348 $3.36 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 5 $3.36 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 300 $3.36 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 300 $3.36 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 207 $3.36 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 10 $3.36 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 338 $3.36 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 10 $3.36 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 800 $3.36 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 348 $3.36 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $3.36 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 10 $3.36 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 52 $3.36 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 120 $3.36 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $3.36 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 14 $3.36 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 200 $3.36 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 200 $3.36 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 2,400 $3.35 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 3,200 $3.35 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:33 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:20:33 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:33 - 19-Sep-25
Sell* 600 $3.35 Automatic Execution
 11:20:33 - 19-Sep-25
Sell* 14 $3.35 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 500 $3.35 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 86 $3.35 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 2,300 $3.35 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:19:58 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:57 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 150 $3.35 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 150 $3.35 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 210 $3.35 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 27 $3.35 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 1 $3.35 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 400 $3.35 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 3,200 $3.35 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 3,200 $3.35 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 700 $3.35 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:18:58 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 74 $3.35 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 200 $3.35 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 137 $3.35 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 300 $3.35 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 498 $3.35 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 208 $3.35 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 434 $3.35 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 100 $3.35 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 1,600 $3.35 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 6 $3.35 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 162 $3.35 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 10 $3.35 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 10 $3.35 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $3.35 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 721 $3.35 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 11:17:56 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 400 $3.345 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 500 $3.345 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 500 $3.345 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 200 $3.345 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 1,200 $3.345 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 1,312 $3.35 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 188 $3.35 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 1,356 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 143 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 291 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 200 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 58 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 200 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 400 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 3,200 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 300 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 3,300 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 1,500 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 200 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 26 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 200 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 300 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 721 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 20 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 400 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 11 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 300 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 300 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 200 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 300 $3.345 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 1 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 1,100 $3.35 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 180 $3.345 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 30 $3.345 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 200 $3.34 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $3.345 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 100 $3.34 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 70,000 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1,000 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 300 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 3,000 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 70 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 3 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 10 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 20 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 10 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 325 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 500 $3.35 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 200 $3.35 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 400 $3.35 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $3.35 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 1,000 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 300 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 38,687 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 14,370 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 700 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 900 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 1,600 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 1,500 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 800 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 600 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 200 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 27 $3.36 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 400 $3.36 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 21 $3.36 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 400 $3.36 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 15,843 $3.36 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 70 $3.36 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 2,000 $3.36 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 20 $3.36 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 13 $3.36 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 10 $3.36 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 400 $3.36 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 200 $3.36 Automatic Execution
 11:15:51 - 19-Sep-25
Unknown* 100 $3.365 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 200 $3.36 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 100 $3.36 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 500 $3.39 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 500 $3.39 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 300 $3.39 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 600 $3.39 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 800 $3.39 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 200 $3.39 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1,000 $3.39 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 900 $3.39 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 5 $3.40 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 200 $3.395 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 300 $3.39 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 200 $3.40 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 3,300 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 250 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 250 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 900 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 1,269 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 778 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 600 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $3.38 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 99 $3.38 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 82 $3.38 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 318 $3.38 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 200 $3.38 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:52:06 - 19-Sep-25
Unknown* 216 $3.385 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 125 $3.38 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 153 $3.38 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 155 $3.38 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 53 $3.38 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 500 $3.385 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:51:59 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 10:51:59 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:51:53 - 19-Sep-25
Unknown* 400 $3.385 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 6 $3.39 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 1,400 $3.385 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 5 $3.39 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 5,590 $3.385 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 1,500 $3.385 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 1,500 $3.385 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 400 $3.385 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 207 $3.385 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:51:34 - 19-Sep-25
Unknown* 24 $3.385 Automatic Execution
 10:51:34 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:51:34 - 19-Sep-25
Unknown* 83 $3.385 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:51:31 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:51:31 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:51:31 - 19-Sep-25
Unknown* 17 $3.385 Automatic Execution
 10:51:19 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:51:19 - 19-Sep-25
Unknown* 91 $3.385 Automatic Execution
 10:51:19 - 19-Sep-25
Unknown* 9 $3.385 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 168 $3.385 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:29 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 190 $3.385 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:17 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 68 $3.38 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 37 $3.38 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 63 $3.38 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 300 $3.38 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 157 $3.38 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 185 $3.38 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 58 $3.38 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:49:03 - 19-Sep-25
Unknown* 600 $3.385 Automatic Execution
 10:49:03 - 19-Sep-25
Unknown* 600 $3.385 Automatic Execution
 10:49:03 - 19-Sep-25
Unknown* 400 $3.385 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 400 $3.385 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 300 $3.385 Automatic Execution
 10:49:01 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 500 $3.385 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 4,400 $3.39 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 900 $3.39 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 300 $3.385 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 600 $3.385 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 10:48:56 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:48:55 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 400 $3.38 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 300 $3.385 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 400 $3.385 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 10:48:51 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 500 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1,000 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 35 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 600 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1,300 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 300 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 7 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 200 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 14 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 300 $3.39 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 500 $3.385 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 500 $3.385 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 500 $3.385 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:48:01 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $3.39 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:47:50 - 19-Sep-25
Unknown* 100 $3.385 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1,000 $3.38 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 100 $3.38 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 300 $3.385 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 300 $3.385 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 1,100 $3.385 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 400 $3.385 Automatic Execution
 10:47:31 - 19-Sep-25
Unknown* 200 $3.385 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 5 $3.39 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 100 $3.39 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 517 $3.39 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 69 $3.39 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 114 $3.39 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 586 $3.39 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 14 $3.39 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 42 $3.40 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 21 $3.39 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 120 $3.395 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 1,537 $3.395 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 1,537 $3.395 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 300 $3.395 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 1,537 $3.395 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 1,643 $3.395 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 1,537 $3.395 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 100 $3.395 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 120 $3.395 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 879 $3.39 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $3.39 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 21 $3.39 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 500 $3.40 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 500 $3.40 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 1,000 $3.40 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 400 $3.40 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 1,000 $3.40 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $3.405 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 300 $3.40 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 179 $3.405 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 400 $3.40 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 100 $3.40 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 21 $3.40 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 54 $3.41 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 300 $3.41 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 100 $3.41 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 80 $3.41 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 600 $3.41 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 400 $3.41 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 14 $3.41 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 100 $3.41 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 1,000 $3.41 Automatic Execution
 10:22:59 - 19-Sep-25
Unknown* 184 $3.415 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 34 $3.41 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 100 $3.415 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 100 $3.415 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 100 $3.415 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 100 $3.415 Automatic Execution
 10:22:15 - 19-Sep-25
Unknown* 1,000 $3.42 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 300 $3.42 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 800 $3.42 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 138 $3.42 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 47 $3.42 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 53 $3.42 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 400 $3.42 Automatic Execution
 10:21:05 - 19-Sep-25
Unknown* 1,000 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 300 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 2,160 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 3,700 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1,000 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 852 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 300 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 2,800 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1,300 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 300 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 595 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 800 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 800 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 100 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 100 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 100 $3.455 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 100 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 200 $3.455 Automatic Execution
 09:52:52 - 19-Sep-25
Unknown* 10 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 100 $3.455 Automatic Execution
 09:52:52 - 19-Sep-25
Unknown* 503 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 100 $3.455 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 327 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 100 $3.455 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 241 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 100 $3.455 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 2 $3.43 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 100 $3.455 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 40 $3.43 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $3.46 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 300 $3.46 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 200 $3.45 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 300 $3.45 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 300 $3.45 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 300 $3.42 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 100 $3.45 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $3.445 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 200 $3.42 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $3.445 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 300 $3.44 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 20 $3.43 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 19 $3.44 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 4 $3.44 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 200 $3.425 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 137 $3.44 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 500 $3.425 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 300 $3.44 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 500 $3.425 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $3.44 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 500 $3.425 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 154 $3.44 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 63 $3.425 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 144 $3.44 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 400 $3.425 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 77 $3.44 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 137 $3.425 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 18 $3.44 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 800 $3.425 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 172 $3.44 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 300 $3.425 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 386 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 157 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 154 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 500 $3.425 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 77 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 400 $3.425 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 399 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 152 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 158 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 300 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 509 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 118 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 641 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 19 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 80 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 178 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 2 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 4 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 24 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 60 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 654 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 399 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 300 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 200 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 600 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 400 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 309 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 300 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 10 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 600 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 300 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 390 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 327 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 300 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 700 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 300 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 200 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 300 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 300 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 490 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 20 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 503 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 300 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 300 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 300 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 707 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 1,900 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 200 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 300 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 300 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 90 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 400 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 300 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 1,149 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 105 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 90 $3.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 300 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Unknown* 100 $3.435 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 100 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 100 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 09:49:27 - 19-Sep-25
Unknown* 1 $3.44 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 100 $3.43 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 300 $3.425 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 200 $3.425 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:49:17 - 19-Sep-25
Unknown* 300 $3.425 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:48:51 - 19-Sep-25
Unknown* 200 $3.425 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:48:43 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 500 $3.42 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 628 $3.45 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 6 $3.42 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 200 $3.45 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 94 $3.42 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 200 $3.445 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 6 $3.42 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $3.445 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 94 $3.42 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 200 $3.425 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1,060 $3.44 Automatic Execution
 09:47:35 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 300 $3.43 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 100 $3.475 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 100 $3.435 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 200 $3.425 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 200 $3.48 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 400 $3.435 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 103 $3.48 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 72 $3.43 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 800 $3.48 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 100 $3.435 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 72 $3.43 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 400 $3.49 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 4 $3.43 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 400 $3.485 Automatic Execution
 09:33:21 - 19-Sep-25
Unknown* 4,470 $3.435 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $3.485 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 09:46:43 - 19-Sep-25
Unknown* 200 $3.425 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $3.485 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 300 $3.44 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 500 $3.485 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 300 $3.44 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 100 $3.485 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 300 $3.44 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 100 $3.425 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 1,182 $3.48 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $3.43 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 13 $3.48 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 8,271 $3.44 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 1 $3.48 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 300 $3.48 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 300 $3.44 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 16 $3.475 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 340 $3.44 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:16:46 - 19-Sep-25
Unknown* 48 $3.475 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:16:37 - 19-Sep-25
Unknown* 100 $3.475 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1,629 $3.44 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:16:28 - 19-Sep-25
Unknown* 100 $3.475 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 300 $3.44 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 400 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Unknown* 200 $3.475 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 100 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Unknown* 300 $3.475 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $3.445 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 400 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 5 $3.48 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $3.445 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 2 $3.48 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 4,460 $3.445 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 200 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 10 $3.47 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 358 $3.445 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 300 $3.47 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 62 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 100 $3.47 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 300 $3.44 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 138 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 100 $3.47 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 400 $3.44 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 200 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 100 $3.47 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 1,158 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 200 $3.47 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 60 $3.44 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 300 $3.47 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 200 $3.46 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 300 $3.45 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 21 $3.46 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $3.445 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 100 $3.46 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $3.445 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 200 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 100 $3.46 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $3.445 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 300 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 100 $3.46 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $3.445 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 100 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 100 $3.46 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $3.445 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 1,000 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 57 $3.46 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $3.44 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 300 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 43 $3.46 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 1 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 100 $3.46 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $3.42 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 100 $3.46 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 100 $3.415 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 100 $3.46 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $3.415 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 100 $3.46 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $3.415 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 100 $3.46 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $3.41 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 21 $3.46 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $3.415 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 1 $3.46 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 20 $3.415 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 134 $3.47 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $3.41 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 2 $3.46 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 30 $3.415 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 200 $3.46 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 40 $3.415 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 300 $3.46 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 100 $3.415 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 325 $3.46 Ordinary
 08:55:34 - 19-Sep-25
Sell* 175 $3.46 Ordinary
 08:55:34 - 19-Sep-25
Buy* 40 $3.47 Ordinary
 08:35:20 - 19-Sep-25
Sell* 400 $3.47 Ordinary
 08:35:10 - 19-Sep-25
Sell* 600 $3.47 Ordinary
 08:35:10 - 19-Sep-25
Sell* 100 $3.48 Ordinary
 07:19:12 - 19-Sep-25
Sell* 1 $3.48 Ordinary
 07:11:22 - 19-Sep-25
Sell* 7 $3.48 Ordinary
 07:10:42 - 19-Sep-25
Sell* 1,574 $3.48 Ordinary
 07:08:43 - 19-Sep-25
Sell* 400 $3.48 Ordinary
 07:00:46 - 19-Sep-25
Sell* 600 $3.48 Ordinary
 07:00:46 - 19-Sep-25
Unknown* 200 $3.49 Ordinary
 06:17:41 - 19-Sep-25
Unknown* 5,150 $3.49 Ordinary
 06:17:41 - 19-Sep-25
Unknown* 50 $3.49 Ordinary
 06:15:42 - 19-Sep-25
Buy* 942 $3.51 Ordinary
 05:50:19 - 19-Sep-25
Buy* 541 $3.51 Ordinary
 05:50:19 - 19-Sep-25
Buy* 1 $3.51 Ordinary
 05:50:19 - 19-Sep-25
Buy* 16 $3.51 Ordinary
 05:50:19 - 19-Sep-25
Buy* 10 $3.51 Ordinary
 05:48:18 - 19-Sep-25
Sell* 1 $3.49 Ordinary
 05:46:20 - 19-Sep-25
Buy* 400 $3.49 Ordinary
 05:46:17 - 19-Sep-25
Buy* 10 $3.49 Ordinary
 05:46:17 - 19-Sep-25
Buy* 1 $3.49 Ordinary
 05:46:17 - 19-Sep-25
Unknown* 500 $3.48 Ordinary
 05:46:17 - 19-Sep-25
Buy* 360 $3.48 Ordinary
 05:46:17 - 19-Sep-25
Buy* 40 $3.48 Ordinary
 05:46:07 - 19-Sep-25
Sell* 3 $3.47 Ordinary
 05:30:41 - 19-Sep-25
Buy* 100 $3.48 Ordinary
 05:30:23 - 19-Sep-25
Buy* 400 $3.48 Ordinary
 05:30:23 - 19-Sep-25
Buy* 18 $3.47 Ordinary
 05:25:34 - 19-Sep-25
Sell* 20 $3.41 Ordinary
 04:03:23 - 19-Sep-25
Sell* 1 $3.45 Ordinary
 04:03:23 - 19-Sep-25
Sell* 9 $3.46 Ordinary
 04:03:23 - 19-Sep-25
Sell* 1 $3.46 Ordinary
 04:03:20 - 19-Sep-25
Buy* 70 $3.50 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44