Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transocean Ltd (RIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.35 Ordinary
 17:05:01 - 06-Feb-26
Sell* 1 $5.35 Ordinary
 16:42:10 - 06-Feb-26
Buy* 5 $5.36 Ordinary
 16:32:41 - 06-Feb-26
Buy* 300 $5.39 Ordinary
 16:27:29 - 06-Feb-26
Sell* 300 $5.35 Ordinary
 16:25:04 - 06-Feb-26
Sell* 25 $5.36 Ordinary
 16:25:04 - 06-Feb-26
Sell* 25 $5.36 Ordinary
 16:25:04 - 06-Feb-26
Sell* 25 $5.36 Ordinary
 16:25:04 - 06-Feb-26
Sell* 25 $5.36 Ordinary
 16:25:04 - 06-Feb-26
Sell* 25 $5.36 Ordinary
 16:25:04 - 06-Feb-26
Sell* 25 $5.36 Ordinary
 16:25:04 - 06-Feb-26
Sell* 25 $5.36 Ordinary
 16:25:04 - 06-Feb-26
Sell* 25 $5.36 Ordinary
 16:25:04 - 06-Feb-26
Sell* 50 $5.36 Ordinary
 16:25:04 - 06-Feb-26
Sell* 4,300 $5.37 Ordinary
 16:25:04 - 06-Feb-26
Sell* 1 $5.37 Ordinary
 16:24:40 - 06-Feb-26
Sell* 2,025 $5.36 Ordinary
 16:24:16 - 06-Feb-26
Sell* 7 $5.37 Ordinary
 16:24:16 - 06-Feb-26
Sell* 2 $5.35 Ordinary
 16:17:49 - 06-Feb-26
Buy* 166 $5.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 34 $5.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 500 $5.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 66 $5.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 50 $5.35 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 90 $5.345 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 10 $5.345 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 150 $5.345 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 1,000 $5.345 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 1,000 $5.345 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 200 $5.35 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 3,300 $5.345 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 1,641 $5.345 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Unknown* 100 $5.375 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 26 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Unknown* 463 $5.375 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 700 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 100 $5.37 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 1,000 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 506 $5.37 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 300 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 25 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 600 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 200 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 500 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 10 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 500 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 300 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 300 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 41 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 200 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 25 $5.34 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 300 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $5.335 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 200 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 253 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $5.335 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 3,300 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 410 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 99 $5.34 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 75 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 2,000 $5.335 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 200 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 300 $5.34 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 80 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 11 $5.37 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 700 $5.335 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 200 $5.37 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 488 $5.335 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 154 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 700 $5.33 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 400 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 450 $5.33 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 1,015 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1,600 $5.335 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1,632 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 59 $5.33 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 3,032 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 4,664 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 336 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 49 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 330 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 13 $5.33 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 100 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 100 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 300 $5.33 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 596 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 8 $5.33 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 127 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 239 $5.33 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 131 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 399 $5.33 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 200 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $5.33 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 3,802 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 800 $5.33 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 657 $5.33 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 26,300 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 206 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 300 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 12 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 300 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 60 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 150 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 418 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 1,515 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 17 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 1,535 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 23 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 17 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 16 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 600 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 3,000 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 3,700 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 2,500 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 4,400 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 8 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 56 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 700 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 30 $5.33 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 430 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 60 $5.335 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 1,000 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 50 $5.33 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 26 $5.33 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 400 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 75 $5.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 1,100 $5.375 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 300 $5.33 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 200 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 51 $5.33 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 30 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 54 $5.33 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 700 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 26 $5.33 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 25 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 11 $5.33 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 29 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 500 $5.33 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 700 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 200 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 300 $5.33 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 36 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 25 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 200 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 90 $5.325 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 1,200 $5.325 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 400 $5.37 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 154 $5.325 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 100 $5.365 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 200 $5.325 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 82 $5.37 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 79 $5.33 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 1,000 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 2,400 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 100 $5.365 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 21 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1,000 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1,400 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 75 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 60 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 7 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 2,000 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 200 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 350 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 25 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 24 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 4,900 $5.365 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 900 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 100 $5.365 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 30 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 416 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 384 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 616 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 7 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 134 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 866 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 520 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 246 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 59 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 50 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 125 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 875 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 900 $5.315 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 15 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 10 $5.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 2,500 $5.365 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 2,500 $5.365 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 260 $5.32 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 2,500 $5.365 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 40 $5.32 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 2,500 $5.365 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 300 $5.315 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 600 $5.365 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2,435 $5.315 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 5,124 $5.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 31 $5.36 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 75 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 100 $5.355 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 2,300 $5.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 1,269 $5.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 500 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 300 $5.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 609 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 729 $5.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 400 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $5.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 20 $5.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 300 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 8,282 $5.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 29 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 89 $5.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 177 $5.36 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 100 $5.355 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 500 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $5.36 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1,000 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 300 $5.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,300 $5.31 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 99 $5.36 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1,600 $5.305 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $5.36 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 12 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $5.36 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 10 $5.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 63 $5.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,500 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 10 $5.355 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 140 $5.355 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 150 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 10 $5.355 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1,400 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 20 $5.355 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 10 $5.355 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 700 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 10 $5.355 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 2 $5.355 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 353 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 14 $5.355 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 23 $5.355 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 7 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 23 $5.355 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 7 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 23 $5.355 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 13 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 1,000 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 1,000 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 51 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 700 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 10 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 96 $5.31 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 1,000 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 200 $5.31 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 2,300 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 200 $5.31 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 10 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 600 $5.315 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 51 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 90 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 500 $5.315 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 149 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 1,300 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 74 $5.32 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 25 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 50 $5.32 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 900 $5.315 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 49 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 25 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 5,000 $5.315 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 26 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 5,000 $5.315 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 200 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 10 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 10 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 10 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 5 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 26 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 29 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 10 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 26 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 52 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 30 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 36 $5.35 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 110 $5.35 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 25 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 300 $5.35 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 400 $5.35 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 500 $5.35 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 106 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 400 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 2 $5.35 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 700 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 39 $5.35 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 712 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 24 $5.31 Automatic Execution
 15:18:38 - 06-Feb-26
Unknown* 100 $5.345 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 9 $5.31 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 5 $5.31 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 39 $5.35 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 200 $5.35 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 14 $5.31 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 5,000 $5.305 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 500 $5.35 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 5,000 $5.305 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 61 $5.35 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 3 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 339 $5.35 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 75 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 11 $5.35 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 300 $5.35 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 600 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 689 $5.35 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 81 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 100 $5.345 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 25 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 156 $5.35 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 1 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 155 $5.35 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 1 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 100 $5.345 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 200 $5.345 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 100 $5.345 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 800 $5.35 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 10 $5.35 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 400 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 1,178 $5.35 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 600 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 900 $5.345 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 16 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 562 $5.35 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 700 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 16 $5.35 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 600 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 90 $5.35 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 10 $5.35 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 1 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 1,000 $5.35 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 1 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 10 $5.35 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 1 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 13 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 498 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 118 $5.31 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 25 $5.31 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 300 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 18 $5.31 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 100 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 7 $5.31 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 282 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 25 $5.31 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1,150 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 53 $5.31 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 186 $5.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 32 $5.35 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 44 $5.31 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 32 $5.35 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 16 $5.31 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 1 $5.355 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 64 $5.31 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 1 $5.355 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 25 $5.31 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $5.315 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 284 $5.315 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 52 $5.32 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 18 $5.32 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 500 $5.31 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 1,200 $5.31 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 800 $5.31 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 400 $5.31 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 50 $5.31 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 300 $5.31 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 15 $5.31 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 7 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 7 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 5 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 4,700 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 52 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 562 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 300 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 1,800 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 400 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 800 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 56 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 500 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 272 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 25 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 1 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 600 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 1,700 $5.31 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 6,606 $5.315 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 88 $5.315 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 3,300 $5.315 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 6,200 $5.315 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 6,200 $5.315 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 12 $5.31 Automatic Execution
 14:51:16 - 06-Feb-26
Unknown* 12 $5.31 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 600 $5.31 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 89 $5.31 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 25 $5.31 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 1,700 $5.31 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 800 $5.31 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 36 $5.31 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 400 $5.31 Automatic Execution
 14:51:16 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 18 $5.31 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 500 $5.305 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 400 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 26 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 274 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 25 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 6 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 194 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1,147 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 59 $5.30 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 418 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 400 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 182 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 600 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 518 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 700 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1,000 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 782 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1,000 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1,000 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 800 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 200 $5.305 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 200 $5.31 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 771 $5.31 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 729 $5.31 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $5.31 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 500 $5.31 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 19 $5.31 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $5.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 68 $5.31 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 4 $5.31 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 12 $5.31 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 2,400 $5.315 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 3,388 $5.315 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 4 $5.315 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 48 $5.315 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 48 $5.315 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 52 $5.32 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 792 $5.315 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 44 $5.315 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1,000 $5.315 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 2,300 $5.315 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 272 $5.325 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 20 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 11 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 800 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1,000 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 24 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 25 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1,100 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 33 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 74 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 25 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 160 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1,700 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1,694 $5.315 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1,694 $5.315 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 600 $5.315 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 900 $5.315 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 726 $5.315 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 74 $5.315 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 1,000 $5.315 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 900 $5.315 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1,400 $5.315 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1,700 $5.315 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 300 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 800 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 1,300 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 126 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 400 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 7 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 5 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 20 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 7 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 300 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 800 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 3,303 $5.305 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 1,700 $5.31 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 3,303 $5.305 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 1,182 $5.305 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 300 $5.305 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 6,100 $5.305 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 3,303 $5.305 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 14 $5.30 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 25 $5.30 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 669 $5.30 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 300 $5.30 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 450 $5.30 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 800 $5.30 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 400 $5.30 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 7,000 $5.30 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1,556 $5.30 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 300 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 225 $5.305 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 600 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 800 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 600 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 800 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 170 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 800 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 1,300 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 1,100 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 600 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 2,400 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 400 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 4,000 $5.30 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 1,355 $5.305 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 500 $5.305 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 1,200 $5.305 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 36 $5.31 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 1,100 $5.31 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 800 $5.31 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 300 $5.31 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 800 $5.31 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 800 $5.31 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 1 $5.31 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 20 $5.31 Automatic Execution
 14:21:41 - 06-Feb-26
Unknown* 1,197 $5.305 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 3,303 $5.305 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 14 $5.31 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 154 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 197 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 768 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 927 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 37 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 78 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 800 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 900 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 300 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1,300 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 800 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 500 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 700 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1,700 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1,000 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 500 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 25 $5.30 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 100 $5.295 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 900 $5.295 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 300 $5.295 Automatic Execution
 14:21:15 - 06-Feb-26
Unknown* 1,000 $5.295 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 800 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 2,900 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 21 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1,000 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1,700 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 19 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 65 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 800 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 400 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 25 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 3 $5.30 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $5.30 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 6 $5.30 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 956 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 300 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 655 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 3,000 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 3,000 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1,200 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 500 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 700 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 200 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1,200 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1,400 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 800 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1,200 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 300 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 300 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 25 $5.31 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 200 $5.315 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 5,000 $5.315 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 3,900 $5.315 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1,100 $5.315 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 5,000 $5.315 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 5,697 $5.315 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1,100 $5.315 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 5,000 $5.315 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 3,303 $5.315 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1,000 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1,800 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 800 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 500 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 10 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 72 $5.32 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 800 $5.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1,700 $5.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 400 $5.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 1,355 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 800 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 500 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 5 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 1,200 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 800 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 1,700 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 500 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 25 $5.32 Automatic Execution
 14:20:31 - 06-Feb-26
Unknown* 25 $5.325 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 24 $5.33 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 10 $5.33 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 13 $5.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 76 $5.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 300 $5.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 800 $5.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $5.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 500 $5.33 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 800 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 1,400 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 350 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 300 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 400 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 1,700 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 14 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 114 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 61 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 50 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 25 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 300 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 800 $5.33 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 5 $5.33 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 2,900 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 40 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 75 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 300 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 600 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 200 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 800 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 200 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 600 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 61 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 38 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 25 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 500 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 1,700 $5.33 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 25 $5.33 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 7 $5.33 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 300 $5.33 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 20 $5.33 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 800 $5.33 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 1,400 $5.33 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 10 $5.33 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:18:03 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:18:03 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:18:03 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:18:03 - 06-Feb-26
Unknown* 319 $5.325 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 61 $5.325 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 100 $5.33 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 600 $5.33 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 100 $5.33 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 100 $5.33 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 400 $5.33 Automatic Execution
 14:17:54 - 06-Feb-26
Unknown* 100 $5.33 Automatic Execution
 14:17:54 - 06-Feb-26
Unknown* 100 $5.33 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 100 $5.33 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 800 $5.33 Automatic Execution
 14:17:51 - 06-Feb-26
Unknown* 2,700 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 25 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 700 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 200 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 800 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 100 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 7 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 200 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 5 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 300 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1,700 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 800 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 400 $5.33 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 113 $5.33 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 800 $5.33 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 1,700 $5.33 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 800 $5.33 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 300 $5.33 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 20 $5.33 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:17:18 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 630 $5.329 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 10 $5.329 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 1,600 $5.325 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 1,400 $5.33 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 300 $5.33 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 400 $5.33 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $5.33 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 5 $5.33 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 600 $5.33 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 800 $5.33 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 13 $5.33 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 25 $5.33 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 300 $5.33 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 400 $5.33 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 24 $5.33 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 150 $5.33 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 764 $5.33 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 36 $5.33 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 500 $5.33 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 10 $5.33 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 500 $5.33 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 266 $5.33 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 300 $5.33 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 10 $5.33 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $5.33 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 91 $5.315 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 12 $5.32 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 16 $5.32 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 18 $5.32 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 1,600 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 950 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 600 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 66 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 175 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 24 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 600 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 7 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 400 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 8 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 5 $5.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 25 $5.32 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1 $5.32 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 6 $5.33 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 88 $5.33 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 13:53:45 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 1,100 $5.325 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 100 $5.33 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 300 $5.325 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 1,200 $5.325 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 1,300 $5.325 Automatic Execution
 13:52:52 - 06-Feb-26
Unknown* 300 $5.325 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 200 $5.33 Automatic Execution
 13:52:52 - 06-Feb-26
Unknown* 34 $5.32 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 13 $5.32 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 25 $5.32 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 189 $5.32 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 132 $5.32 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 5 $5.32 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 111 $5.32 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 1,000 $5.32 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 600 $5.32 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 500 $5.32 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 600 $5.32 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 400 $5.32 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 600 $5.32 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 40 $5.32 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 10 $5.32 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 5 $5.32 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 25 $5.32 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 34 $5.32 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 25 $5.32 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 20 $5.32 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 34 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 939 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1,477 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 18 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 61 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 7 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 26 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 5 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 10 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 600 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 227 $5.32 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 17 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 8 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 372 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 40 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 1,000 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 600 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 588 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 75 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 25 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 83 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 10 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 7 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 31 $5.32 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 412 $5.32 Automatic Execution
 13:49:23 - 06-Feb-26
Unknown* 412 $5.325 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 8 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 33 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 600 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 900 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 100 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 300 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 7 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 25 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 20 $5.32 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 100 $5.315 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 18 $5.32 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 7 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 7 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 13 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 600 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 1,000 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 400 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 7 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 415 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 5 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 5 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 4 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 25 $5.32 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 200 $5.32 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 7 $5.32 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 7 $5.32 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 10 $5.32 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 300 $5.32 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 600 $5.32 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $5.32 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 81 $5.32 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 282 $5.32 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 83 $5.32 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 4 $5.32 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 600 $5.32 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 5 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 2 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 8 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 9 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 101 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 200 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 1,000 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 600 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 1,400 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 400 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 19 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 50 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 100 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 17 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 25 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 65 $5.32 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 1 $5.325 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 1 $5.325 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 1 $5.325 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 2 $5.325 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 100 $5.325 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 11 $5.29 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 200 $5.295 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 400 $5.29 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 100 $5.295 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 122 $5.295 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 22 $5.29 Automatic Execution
 13:24:27 - 06-Feb-26
Unknown* 100 $5.295 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 200 $5.29 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 73 $5.29 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 800 $5.29 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 700 $5.29 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 29 $5.29 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 300 $5.29 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 7 $5.29 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 800 $5.29 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 79 $5.29 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 23 $5.29 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 12 $5.29 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 1,400 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 10 $5.29 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 300 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 77 $5.29 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 700 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 10 $5.29 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 25 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 600 $5.29 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 200 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 7 $5.29 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 395 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 640 $5.291 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 598 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 200 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 22 $5.29 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 25 $5.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 400 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 50 $5.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 300 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Unknown* 10 $5.295 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Unknown* 10 $5.295 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 1,078 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Unknown* 10 $5.295 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 500 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Unknown* 10 $5.295 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 400 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Unknown* 20 $5.295 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 1,400 $5.29 Automatic Execution
 13:23:25 - 06-Feb-26
Unknown* 20 $5.295 Automatic Execution
 12:54:14 - 06-Feb-26
Unknown* 8 $5.29 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 12:53:59 - 06-Feb-26
Unknown* 10 $5.29 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 500 $5.30 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 500 $5.29 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 90 $5.30 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 28 $5.29 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 300 $5.29 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 1,400 $5.29 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 87 $5.30 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 600 $5.29 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 24 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 640 $5.291 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 1,800 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 100 $5.295 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 500 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 1,400 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 7 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 700 $5.29 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 519 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 300 $5.29 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 84 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 724 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 77 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 150 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 800 $5.285 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 700 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 800 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 300 $5.29 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 10 $5.25 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 400 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 200 $5.29 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 524 $5.24 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 53 $5.29 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $5.24 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 500 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $5.24 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 9 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 300 $5.29 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 600 $5.24 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 25 $5.30 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 47 $5.29 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 12 $5.24 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 60 $5.31 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 400 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 1,569 $5.24 Automatic Execution
 11:54:03 - 06-Feb-26
Unknown* 5,000 $5.305 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 300 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 25 $5.24 Automatic Execution
 11:53:55 - 06-Feb-26
Unknown* 5,000 $5.305 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 100 $5.24 Automatic Execution
 11:53:55 - 06-Feb-26
Unknown* 900 $5.305 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 400 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 132 $5.235 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 300 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 25 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 40 $5.235 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 1,000 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1,400 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 60 $5.235 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 41 $5.235 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 84 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 700 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 1 $5.24 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 69 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1,400 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 624 $5.24 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 102 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 300 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 8 $5.24 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 20 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 25 $5.24 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 500 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 29 $5.24 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 500 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 11 $5.24 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 9 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 14 $5.24 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 500 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 586 $5.24 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 300 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 200 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 600 $5.24 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 200 $5.29 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 11 $5.28 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 13 $5.24 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 11 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 800 $5.295 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 53 $5.28 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $5.24 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 43 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 2,200 $5.295 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 700 $5.28 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 14 $5.24 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2,900 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 7 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 109 $5.28 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $5.24 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 7 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 84 $5.28 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 342 $5.235 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 24 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 513 $5.235 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 200 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $5.23 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 12 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 88 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 1,000 $5.24 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 25 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 600 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 300 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 343 $5.24 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 400 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1,050 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 800 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 1,357 $5.24 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 700 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 500 $5.24 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 1,000 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 13 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 500 $5.24 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 109 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 150 $5.24 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 1,400 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 800 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 5 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 200 $5.24 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1,300 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 1,400 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 7 $5.24 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 500 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 62 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 640 $5.241 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 7 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 500 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 150 $5.28 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 25 $5.24 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1,400 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 975 $5.28 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 1,491 $5.305 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 23 $5.28 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 900 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 43 $5.305 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 800 $5.28 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 700 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 500 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 400 $5.275 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 450 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 44 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 200 $5.28 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 10 $5.27 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 7 $5.30 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 25 $5.30 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 200 $5.28 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 10 $5.27 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 41 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 1,300 $5.305 Automatic Execution
 13:20:27 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 52 $5.28 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $5.27 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 600 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 53 $5.31 Automatic Execution
 12:51:25 - 06-Feb-26
Unknown* 100 $5.305 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 600 $5.28 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $5.27 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 500 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 1,200 $5.305 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 2 $5.28 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 1,100 $5.265 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 200 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 75 $5.31 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 60 $5.31 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1,600 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 90 $5.31 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1,505 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 300 $5.305 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 60 $5.305 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 700 $5.28 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 500 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 51 $5.31 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 75 $5.305 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 6,700 $5.28 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 174 $5.265 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 25 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 12 $5.31 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 300 $5.305 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 10 $5.28 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 1,740 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 1,400 $5.305 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 92 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 30 $5.28 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 500 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 12 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 1,602 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 509 $5.28 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 300 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 4 $5.31 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 300 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 2,200 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 500 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 9 $5.28 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 426 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 500 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 9 $5.31 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 4 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 15 $5.28 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 300 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 500 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 7 $5.31 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 1 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 88 $5.28 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 301 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 1,900 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $5.31 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 10 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 9 $5.28 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 2,400 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 200 $5.31 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 500 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1,000 $5.31 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 51 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 920 $5.28 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 1,027 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 101 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 700 $5.31 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 4,000 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1,000 $5.28 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 200 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 7 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 22 $5.31 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 600 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 13 $5.28 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 1,227 $5.265 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 1,000 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1,700 $5.31 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 52 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 700 $5.28 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 1,227 $5.265 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 100 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 378 $5.28 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 327 $5.265 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 7 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 13 $5.28 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 900 $5.265 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 200 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 300 $5.28 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 46 $5.265 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 200 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 65 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 800 $5.275 Automatic Execution
 12:22:46 - 06-Feb-26
Unknown* 1,227 $5.265 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 5 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 56 $5.30 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 200 $5.275 Automatic Execution
 12:22:29 - 06-Feb-26
Unknown* 1,227 $5.265 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 1,900 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 400 $5.275 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 1,100 $5.265 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 700 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 260 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 800 $5.275 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 10 $5.27 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 300 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 5 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 550 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 900 $5.275 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $5.27 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 300 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 470 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 50 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 975 $5.279 Automatic Execution
 12:21:59 - 06-Feb-26
Unknown* 400 $5.27 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 300 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 300 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 200 $5.27 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 400 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 500 $5.275 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 3,000 $5.27 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 392 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 300 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 600 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 600 $5.275 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 600 $5.27 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 2 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 200 $5.31 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 150 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $5.275 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 300 $5.27 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 300 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.31 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 150 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $5.275 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 500 $5.27 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 25 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 400 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 10 $5.275 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 100 $5.27 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 73 $5.245 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 180 $5.30 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 900 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 800 $5.275 Automatic Execution
 12:21:05 - 06-Feb-26
Unknown* 400 $5.27 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 3 $5.245 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 50 $5.30 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 2,600 $5.295 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 1,000 $5.275 Automatic Execution
 12:21:03 - 06-Feb-26
Unknown* 2,500 $5.27 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 50 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $5.275 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 25 $5.27 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 2,000 $5.295 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 500 $5.275 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 700 $5.26 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 101 $5.245 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 17 $5.30 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 330 $5.295 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 200 $5.275 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 11 $5.26 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 26 $5.245 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 700 $5.30 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 1,300 $5.295 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 600 $5.275 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $5.26 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 50 $5.245 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 300 $5.30 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 1,200 $5.275 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 25 $5.26 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 2 $5.24 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 1,400 $5.30 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 700 $5.295 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 1,000 $5.275 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 1,500 $5.26 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 26 $5.24 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 300 $5.295 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 537 $5.275 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 10 $5.26 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 17 $5.24 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 52 $5.30 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 2,080 $5.295 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 196 $5.275 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $5.26 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 43 $5.24 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 400 $5.30 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 369 $5.29 Automatic Execution
 12:49:35 - 06-Feb-26
Unknown* 400 $5.275 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 26 $5.26 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 43 $5.245 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 25 $5.30 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 186 $5.29 Automatic Execution
 12:49:35 - 06-Feb-26
Unknown* 1,600 $5.275 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 1,200 $5.255 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 145 $5.29 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 200 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 600 $5.25 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 93 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 88 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 103 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 200 $5.30 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 900 $5.29 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 52 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 15 $5.25 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 146 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 55 $5.29 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 1,120 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 586 $5.25 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 25 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $5.30 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 11 $5.29 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 4,000 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 1,417 $5.25 Automatic Execution
 11:20:12 - 06-Feb-26
Unknown* 43 $5.245 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $5.30 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 200 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:20:12 - 06-Feb-26
Unknown* 43 $5.245 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1,500 $5.30 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 13 $5.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 2,196 $5.25 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 499 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 31 $5.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 24 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 100 $5.245 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 900 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 700 $5.30 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 134 $5.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 1,700 $5.245 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 600 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 2,200 $5.30 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1,300 $5.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 9 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 600 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 24 $5.30 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 700 $5.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 25 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1,500 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 500 $5.30 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 7 $5.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 300 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 199 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 500 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 3,300 $5.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 1,900 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 189 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 300 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 500 $5.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 500 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $5.295 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 500 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 27 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 22 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 310 $5.295 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 46 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 25 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 7 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $5.295 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 1,269 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 25 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 52 $5.30 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 300 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $5.295 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 25 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 400 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 200 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $5.295 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 7 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 500 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1,086 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 363 $5.295 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 7 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 1,636 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 500 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $5.295 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 1,095 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 40 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 592 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 25 $5.16 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 1,534 $5.295 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 5,500 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 351 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 300 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 1,534 $5.295 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 4 $5.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 82 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 200 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 300 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 2,977 $5.295 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $5.28 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 200 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 26 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 200 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 1,534 $5.295 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $5.28 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1,800 $5.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 400 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 15 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 400 $5.295 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 50 $5.28 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 46 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 600 $5.245 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 200 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 100 $5.295 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 12 $5.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 300 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 300 $5.24 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 200 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 37 $5.27 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 63 $5.25 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 200 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 300 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 20 $5.29 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 200 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 11 $5.25 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 105 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 637 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 721 $5.29 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 54 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 25 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 285 $5.245 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 100 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 1,000 $5.29 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 26 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 300 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 100 $5.245 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 239 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 53 $5.29 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 74 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 300 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 1 $5.245 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 361 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 25 $5.29 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 100 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 300 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 10 $5.24 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 200 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 381 $5.29 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 300 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 700 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 93 $5.24 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 1,039 $5.15 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 721 $5.29 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 26 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 25 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 26 $5.24 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 900 $5.15 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 200 $5.29 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 100 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 1,269 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 25 $5.24 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 700 $5.15 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 2,300 $5.29 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 100 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 34 $5.24 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $5.15 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 700 $5.29 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 200 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 1,313 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 100 $5.24 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 1,607 $5.15 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1,332 $5.29 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 200 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 500 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 100 $5.24 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 170 $5.15 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 140 $5.295 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 80 $5.27 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 400 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 11 $5.24 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 400 $5.15 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 69 $5.295 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 50 $5.27 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 10 $5.24 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 500 $5.15 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $5.29 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 51 $5.27 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 7 $5.24 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 1 $5.15 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 1,000 $5.295 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 60 $5.26 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 25 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 1,000 $5.24 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 393 $5.15 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 58 $5.29 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 640 $5.26 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 13 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 623 $5.24 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 7 $5.15 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 400 $5.29 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 300 $5.26 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 429 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 600 $5.24 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 1 $5.16 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 66 $5.29 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 1,900 $5.26 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 269 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 1,184 $5.24 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 10 $5.16 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 200 $5.26 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 1,309 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $5.16 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 300 $5.29 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 700 $5.26 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 200 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 600 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 197 $5.16 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 81 $5.29 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 56 $5.26 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 300 $5.25 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 12 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 299 $5.16 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 37 $5.29 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 545 $5.26 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 1 $5.25 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1,500 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 303 $5.16 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 122 $5.29 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 545 $5.26 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 400 $5.25 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 121 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 20 $5.17 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 178 $5.29 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 5 $5.26 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 500 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $5.17 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 20 $5.29 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 700 $5.26 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 200 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 5 $5.17 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 20 $5.26 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $5.25 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 25 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 57 $5.175 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 150 $5.26 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 400 $5.25 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 7 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $5.17 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 400 $5.29 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 1,666 $5.26 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 300 $5.25 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 1,184 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 8 $5.17 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 14 $5.29 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 12 $5.26 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 400 $5.25 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 89 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 400 $5.17 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 60 $5.29 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 300 $5.26 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 12 $5.25 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 200 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 453 $5.26 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 500 $5.255 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 623 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 700 $5.29 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 700 $5.26 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 1,227 $5.255 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 500 $5.24 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 600 $5.17 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 14 $5.29 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 39 $5.26 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 210 $5.255 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 70 $5.24 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 11 $5.17 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 1 $5.29 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 100 $5.26 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 100 $5.255 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 16 $5.24 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 500 $5.17 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 186 $5.29 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 25 $5.26 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 116 $5.255 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 300 $5.24 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 1,227 $5.165 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 14 $5.29 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 300 $5.26 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 500 $5.255 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 200 $5.165 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 600 $5.29 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $5.26 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 100 $5.255 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 300 $5.24 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 300 $5.17 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 200 $5.29 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 20 $5.26 Automatic Execution
 12:16:16 - 06-Feb-26
Unknown* 340 $5.255 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 40 $5.24 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 4,300 $5.165 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 300 $5.26 Automatic Execution
 12:16:16 - 06-Feb-26
Unknown* 59 $5.255 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $5.24 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 600 $5.165 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 600 $5.29 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 57 $5.26 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $5.26 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 900 $5.24 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 25 $5.16 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $5.26 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $5.26 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 7 $5.24 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 263 $5.16 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 600 $5.29 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 9 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 300 $5.26 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 7 $5.24 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 9 $5.16 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 200 $5.29 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 230 $5.265 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 100 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 13 $5.24 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 18 $5.16 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 900 $5.29 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 100 $5.265 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 100 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 300 $5.24 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 24 $5.17 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 95 $5.29 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 100 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 11 $5.25 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 300 $5.17 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 5 $5.29 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 529 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 11 $5.25 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 4,000 $5.17 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 19 $5.29 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 1,260 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 300 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $5.17 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 81 $5.29 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 300 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 700 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 11 $5.25 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 25 $5.17 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 44 $5.29 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 200 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 650 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 1,900 $5.17 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 700 $5.29 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 1,910 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 9 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 14 $5.25 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 11 $5.17 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 36 $5.29 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 78 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 45 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 14 $5.25 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 20 $5.29 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 700 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 1,500 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 16 $5.25 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 200 $5.29 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 500 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 36 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 15 $5.25 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 14 $5.17 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 400 $5.29 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 400 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $5.25 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 300 $5.17 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 76 $5.29 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 1,281 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 57 $5.26 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 500 $5.29 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 100 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 516 $5.26 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 22 $5.17 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 1 $5.285 Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 9 $5.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 64 $5.26 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 25 $5.17 Automatic Execution
 10:46:28 - 06-Feb-26
Unknown* 10 $5.155 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $5.17 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1 $5.18 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $5.18 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 50 $5.18 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 728 $5.165 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 3 $5.16 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 7 $5.16 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 93 $5.16 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 7 $5.16 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 26 $5.16 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 500 $5.16 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $5.16 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 8 $5.15 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 16 $5.04 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 50 $5.04 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 15 $5.04 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 52 $5.04 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 20 $5.03 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $5.03 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 20 $5.03 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 20 $5.03 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $5.03 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 74 $5.03 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 26 $5.03 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 56 $5.03 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 200 $5.01 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 12 $5.03 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 25 $5.01 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 41 $5.03 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $5.01 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 35 $5.02 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 4 $5.01 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 5 $5.02 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 300 $5.01 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $5.02 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 200 $5.01 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 12 $5.02 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 400 $5.01 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 30 $5.02 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 64 $5.02 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 75 $5.02 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 500 $4.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 18 $5.02 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $4.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 300 $5.02 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 271 $4.98 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 500 $5.02 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 900 $4.965 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 700 $4.965 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 800 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 500 $4.965 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 200 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 25 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 300 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 300 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 566 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 200 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 400 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 500 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1,300 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1,400 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 500 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 1,000 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 300 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 2,100 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 300 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 792 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 1,000 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 276 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 1,000 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 75 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1,900 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 200 $4.97 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 13 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $4.97 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 100 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 1,410 $4.97 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 200 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 600 $4.97 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 7 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 500 $4.97 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 26 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 1,700 $4.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 12 $5.02 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 8 $5.02 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $4.98 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 25 $5.01 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 13 $5.01 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 2,900 $4.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 300 $5.01 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 300 $4.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 313 $5.01 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 55 $4.99 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $5.01 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 300 $5.01 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 600 $5.005 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 400 $5.00 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 50 $5.01 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 388 $5.00 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 38 $5.005 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 412 $5.00 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 562 $5.005 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 200 $5.00 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 995 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $4.995 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 200 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1,300 $5.00 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 483 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 669 $4.995 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 21 $4.995 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1,200 $4.995 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 400 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 510 $4.995 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 170 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $5.00 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $4.995 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 805 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $4.995 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 200 $4.995 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 2,400 $4.995 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 300 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 2,600 $4.995 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 17 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 2,600 $4.995 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 2,600 $4.985 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 10 $4.99 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 300 $4.99 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3,900 $5.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 2,600 $5.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1,100 $5.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3,900 $5.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $4.97 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $4.97 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 94 $4.98 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 10 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 7 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 200 $5.035 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 2 $4.98 Ordinary
 09:29:58 - 06-Feb-26
Sell* 2 $4.98 Ordinary
 09:29:53 - 06-Feb-26
Sell* 2 $4.98 Ordinary
 09:29:53 - 06-Feb-26
Sell* 2 $4.98 Ordinary
 09:29:51 - 06-Feb-26
Sell* 1,099 $4.98 Ordinary
 09:29:46 - 06-Feb-26
Sell* 1,099 $4.98 Ordinary
 09:29:46 - 06-Feb-26
Buy* 31 $4.96 Ordinary
 09:29:27 - 06-Feb-26
Buy* 600 $4.96 Ordinary
 09:29:27 - 06-Feb-26
Sell* 3 $4.96 Ordinary
 09:28:44 - 06-Feb-26
Sell* 1 $4.96 Ordinary
 09:28:44 - 06-Feb-26
Sell* 1 $4.96 Ordinary
 09:28:44 - 06-Feb-26
Sell* 1 $4.97 Ordinary
 09:26:50 - 06-Feb-26
Sell* 1 $4.97 Ordinary
 09:26:50 - 06-Feb-26
Buy* 5 $4.97 Ordinary
 09:23:20 - 06-Feb-26
Buy* 1 $4.97 Ordinary
 09:23:20 - 06-Feb-26
Sell* 1 $4.97 Ordinary
 09:17:57 - 06-Feb-26
Sell* 1 $4.97 Ordinary
 09:15:08 - 06-Feb-26
Sell* 20 $4.96 Ordinary
 09:13:54 - 06-Feb-26
Sell* 20 $4.96 Ordinary
 09:13:50 - 06-Feb-26
Sell* 1,000 $4.96 Ordinary
 09:11:34 - 06-Feb-26
Sell* 1 $4.96 Ordinary
 09:11:34 - 06-Feb-26
Sell* 1 $4.96 Ordinary
 09:11:34 - 06-Feb-26
Sell* 1 $4.96 Ordinary
 09:11:34 - 06-Feb-26
Sell* 38 $4.97 Ordinary
 09:10:26 - 06-Feb-26
Buy* 1 $4.97 Ordinary
 09:06:56 - 06-Feb-26
Buy* 6 $4.97 Ordinary
 09:06:56 - 06-Feb-26
Buy* 44 $4.97 Ordinary
 09:06:56 - 06-Feb-26
Buy* 6 $4.97 Ordinary
 09:06:22 - 06-Feb-26
Buy* 11 $4.97 Ordinary
 09:06:22 - 06-Feb-26
Buy* 17 $4.97 Ordinary
 09:06:22 - 06-Feb-26
Unknown* 17 $4.96 Ordinary
 09:06:22 - 06-Feb-26
Sell* 1 $4.96 Ordinary
 09:05:42 - 06-Feb-26
Sell* 2 $4.96 Ordinary
 09:05:42 - 06-Feb-26
Buy* 1 $4.96 Ordinary
 09:04:49 - 06-Feb-26
Sell* 1 $4.96 Ordinary
 09:03:48 - 06-Feb-26
Sell* 1 $4.96 Ordinary
 09:03:48 - 06-Feb-26
Sell* 1 $4.96 Ordinary
 09:03:48 - 06-Feb-26
Sell* 2 $4.96 Ordinary
 09:03:48 - 06-Feb-26
Sell* 127 $4.96 Ordinary
 09:03:48 - 06-Feb-26
Sell* 8 $4.96 Ordinary
 09:03:43 - 06-Feb-26
Sell* 13 $4.97 Ordinary
 09:02:57 - 06-Feb-26
Buy* 5 $4.97 Ordinary
 09:00:51 - 06-Feb-26
Sell* 100 $4.96 Ordinary
 09:00:37 - 06-Feb-26
Sell* 100 $4.96 Ordinary
 09:00:36 - 06-Feb-26
Sell* 100 $4.96 Ordinary
 09:00:36 - 06-Feb-26
Sell* 100 $4.96 Ordinary
 09:00:35 - 06-Feb-26
Sell* 100 $4.96 Ordinary
 09:00:35 - 06-Feb-26
Sell* 20 $4.97 Ordinary
 08:59:03 - 06-Feb-26
Sell* 1 $4.97 Ordinary
 08:58:00 - 06-Feb-26
Sell* 200 $4.97 Ordinary
 08:57:44 - 06-Feb-26
Sell* 13 $4.97 Ordinary
 08:57:44 - 06-Feb-26
Sell* 87 $4.97 Ordinary
 08:57:44 - 06-Feb-26
Sell* 1 $4.97 Ordinary
 08:57:44 - 06-Feb-26
Sell* 1 $4.97 Ordinary
 08:57:44 - 06-Feb-26
Sell* 1 $4.97 Ordinary
 08:57:44 - 06-Feb-26
Sell* 1 $4.97 Ordinary
 08:57:44 - 06-Feb-26
Sell* 1 $4.97 Ordinary
 08:57:44 - 06-Feb-26
Sell* 200 $4.97 Ordinary
 08:57:44 - 06-Feb-26
Sell* 308 $4.97 Ordinary
 08:57:44 - 06-Feb-26
Sell* 799 $4.97 Ordinary
 08:57:44 - 06-Feb-26
Sell* 1 $4.98 Ordinary
 08:56:58 - 06-Feb-26
Sell* 31 $4.99 Ordinary
 08:50:28 - 06-Feb-26
Sell* 9 $4.99 Ordinary
 08:50:28 - 06-Feb-26
Sell* 9 $4.99 Ordinary
 08:50:28 - 06-Feb-26
Sell* 7 $4.99 Ordinary
 08:50:28 - 06-Feb-26
Buy* 157 $5.00 Ordinary
 08:50:28 - 06-Feb-26
Buy* 43 $4.99 Ordinary
 08:50:28 - 06-Feb-26
Sell* 2 $4.98 Ordinary
 08:50:17 - 06-Feb-26
Sell* 43 $4.99 Ordinary
 08:50:06 - 06-Feb-26
Buy* 1 $5.00 Ordinary
 08:50:06 - 06-Feb-26
Unknown* 2 $4.98 Ordinary
 08:49:49 - 06-Feb-26
Buy* 1 $4.98 Ordinary
 08:49:49 - 06-Feb-26
Buy* 11 $4.98 Ordinary
 08:49:49 - 06-Feb-26
Buy* 1 $4.98 Ordinary
 08:49:49 - 06-Feb-26
Buy* 1 $4.98 Ordinary
 08:49:49 - 06-Feb-26
Buy* 1 $4.98 Ordinary
 08:49:49 - 06-Feb-26
Buy* 1 $4.98 Ordinary
 08:49:49 - 06-Feb-26
Buy* 1 $4.98 Ordinary
 08:49:49 - 06-Feb-26
Unknown* 1 $4.98 Ordinary
 08:49:22 - 06-Feb-26
Unknown* 1 $4.98 Ordinary
 08:49:22 - 06-Feb-26
Unknown* 1 $4.98 Ordinary
 08:49:22 - 06-Feb-26
Unknown* 1 $4.98 Ordinary
 08:49:22 - 06-Feb-26
Unknown* 1 $4.98 Ordinary
 08:49:22 - 06-Feb-26
Unknown* 1 $4.98 Ordinary
 08:49:22 - 06-Feb-26
Sell* 1 $4.98 Ordinary
 08:49:22 - 06-Feb-26
Sell* 1 $4.98 Ordinary
 08:49:22 - 06-Feb-26
Unknown* 1 $4.985 Ordinary
 08:49:22 - 06-Feb-26
Unknown* 1 $4.985 Ordinary
 08:49:22 - 06-Feb-26
Unknown* 1 $4.985 Ordinary
 08:49:22 - 06-Feb-26
Buy* 3 $4.99 Ordinary
 08:49:22 - 06-Feb-26
Sell* 100 $4.98 Ordinary
 08:48:52 - 06-Feb-26
Buy* 1 $4.99 Ordinary
 08:47:38 - 06-Feb-26
Buy* 1 $4.99 Ordinary
 08:45:52 - 06-Feb-26
Unknown* 5 $4.99 Ordinary
 08:45:31 - 06-Feb-26
Sell* 100 $4.98 Ordinary
 08:42:56 - 06-Feb-26
Buy* 20 $5.00 Ordinary
 08:38:26 - 06-Feb-26
Sell* 14 $5.00 Ordinary
 08:38:25 - 06-Feb-26
Sell* 1 $4.99 Ordinary
 08:33:54 - 06-Feb-26
Buy* 200 $5.00 Ordinary
 08:27:37 - 06-Feb-26
Buy* 1 $5.00 Ordinary
 08:27:37 - 06-Feb-26
Buy* 1,325 $5.00 Ordinary
 08:27:37 - 06-Feb-26
Buy* 924 $5.00 Ordinary
 08:27:37 - 06-Feb-26
Buy* 748 $5.00 Ordinary
 08:27:37 - 06-Feb-26
Buy* 36 $4.98 Ordinary
 08:25:13 - 06-Feb-26
Buy* 64 $4.98 Ordinary
 08:25:13 - 06-Feb-26
Buy* 50 $4.98 Ordinary
 08:25:13 - 06-Feb-26
Sell* 13 $4.98 Ordinary
 08:20:02 - 06-Feb-26
Sell* 26 $4.98 Ordinary
 08:20:02 - 06-Feb-26
Sell* 26 $4.98 Ordinary
 08:20:02 - 06-Feb-26
Sell* 25 $4.98 Ordinary
 08:20:02 - 06-Feb-26
Sell* 10 $4.98 Ordinary
 08:20:02 - 06-Feb-26
Buy* 93 $4.98 Ordinary
 08:20:02 - 06-Feb-26
Buy* 100 $4.98 Ordinary
 08:20:02 - 06-Feb-26
Sell* 20 $4.97 Ordinary
 08:10:14 - 06-Feb-26
Sell* 34 $4.97 Ordinary
 08:08:31 - 06-Feb-26
Sell* 21 $4.97 Ordinary
 08:08:31 - 06-Feb-26
Sell* 20 $4.97 Ordinary
 08:08:31 - 06-Feb-26
Sell* 20 $4.97 Ordinary
 08:08:31 - 06-Feb-26
Buy* 14 $4.98 Ordinary
 08:00:42 - 06-Feb-26
Buy* 20 $4.98 Ordinary
 08:00:42 - 06-Feb-26
Unknown* 20 $4.98 Ordinary
 08:00:06 - 06-Feb-26
Buy* 41 $4.98 Ordinary
 08:00:02 - 06-Feb-26
Sell* 3 $4.99 Ordinary
 07:35:13 - 06-Feb-26
Buy* 20 $4.98 Ordinary
 07:28:17 - 06-Feb-26
Buy* 56 $4.98 Ordinary
 07:28:17 - 06-Feb-26
Buy* 20 $4.98 Ordinary
 07:28:17 - 06-Feb-26
Buy* 155 $4.98 Ordinary
 07:28:17 - 06-Feb-26
Unknown* 20 $4.98 Ordinary
 07:28:17 - 06-Feb-26
Sell* 600 $4.975 Ordinary
 07:19:58 - 06-Feb-26
Sell* 1 $4.99 Ordinary
 07:19:02 - 06-Feb-26
Sell* 100 $5.00 Ordinary
 07:18:26 - 06-Feb-26
Sell* 8 $5.00 Ordinary
 07:18:26 - 06-Feb-26
Sell* 24 $5.00 Ordinary
 07:18:26 - 06-Feb-26
Sell* 1 $5.00 Ordinary
 07:18:26 - 06-Feb-26
Sell* 10 $5.00 Ordinary
 07:18:26 - 06-Feb-26
Sell* 200 $5.00 Ordinary
 07:18:26 - 06-Feb-26
Sell* 500 $5.00 Ordinary
 07:18:26 - 06-Feb-26
Sell* 24 $5.01 Ordinary
 07:15:46 - 06-Feb-26
Sell* 24 $5.01 Ordinary
 07:15:46 - 06-Feb-26
Sell* 24 $5.01 Ordinary
 07:15:46 - 06-Feb-26
Sell* 2 $5.01 Ordinary
 07:13:38 - 06-Feb-26
Sell* 7 $5.01 Ordinary
 07:13:38 - 06-Feb-26
Sell* 1 $5.01 Ordinary
 07:13:38 - 06-Feb-26
Sell* 57 $5.01 Ordinary
 07:13:38 - 06-Feb-26
Sell* 362 $5.01 Ordinary
 07:13:38 - 06-Feb-26
Sell* 1 $5.01 Ordinary
 07:13:38 - 06-Feb-26
Sell* 1 $5.01 Ordinary
 07:13:38 - 06-Feb-26
Sell* 12 $5.02 Ordinary
 07:12:11 - 06-Feb-26
Sell* 12 $5.02 Ordinary
 07:12:11 - 06-Feb-26
Unknown* 8 $5.025 Ordinary
 07:12:11 - 06-Feb-26
Unknown* 8 $5.025 Ordinary
 07:12:11 - 06-Feb-26
Buy* 25 $5.03 Ordinary
 07:12:11 - 06-Feb-26
Buy* 14 $5.03 Ordinary
 07:12:11 - 06-Feb-26
Buy* 18 $5.03 Ordinary
 07:12:11 - 06-Feb-26
Buy* 39 $5.03 Ordinary
 07:12:11 - 06-Feb-26
Buy* 18 $5.03 Ordinary
 07:12:11 - 06-Feb-26
Buy* 9 $5.03 Ordinary
 07:12:11 - 06-Feb-26
Unknown* 400 $5.02 Ordinary
 07:12:11 - 06-Feb-26
Unknown* 200 $5.02 Ordinary
 07:12:11 - 06-Feb-26
Unknown* 190 $5.02 Ordinary
 07:07:20 - 06-Feb-26
Unknown* 200 $5.02 Ordinary
 07:07:20 - 06-Feb-26
Sell* 20 $5.02 Ordinary
 07:04:41 - 06-Feb-26
Sell* 5 $5.02 Ordinary
 07:04:41 - 06-Feb-26
Sell* 4 $5.02 Ordinary
 07:04:41 - 06-Feb-26
Buy* 20 $5.04 Ordinary
 07:00:00 - 06-Feb-26
Buy* 106 $5.05 Ordinary
 07:00:00 - 06-Feb-26
Buy* 416 $5.05 Ordinary
 07:00:00 - 06-Feb-26
Buy* 38 $5.05 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $5.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $5.02 Ordinary
 06:57:23 - 06-Feb-26
Sell* 1 $5.02 Ordinary
 06:53:43 - 06-Feb-26
Sell* 4 $5.03 Ordinary
 06:46:19 - 06-Feb-26
Sell* 10 $5.03 Ordinary
 06:41:27 - 06-Feb-26
Sell* 1 $5.02 Ordinary
 06:27:28 - 06-Feb-26
Sell* 20 $5.03 Ordinary
 05:46:24 - 06-Feb-26
Sell* 1 $5.03 Ordinary
 05:23:47 - 06-Feb-26
Sell* 20 $5.01 Ordinary
 04:39:56 - 06-Feb-26
Sell* 65 $4.98 Ordinary
 04:34:24 - 06-Feb-26
Sell* 1 $4.98 Ordinary
 04:31:51 - 06-Feb-26
Sell* 39 $4.96 Ordinary
 04:00:03 - 06-Feb-26
Sell* 768 $4.94 Ordinary
 04:00:00 - 06-Feb-26
Sell* 282 $4.94 Ordinary
 04:00:00 - 06-Feb-26
Sell* 600 $4.90 Ordinary
 04:00:00 - 06-Feb-26
Sell* 882 $4.90 Ordinary
 04:00:00 - 06-Feb-26
Sell* 882 $4.90 Ordinary
 04:00:00 - 06-Feb-26
Sell* 818 $4.90 Ordinary
 04:00:00 - 06-Feb-26
Sell* 818 $4.90 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53