Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transocean Ltd (RIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.63 Ordinary
 17:26:49 - 18-Jul-25
Sell* 72 $2.62 Ordinary
 16:53:35 - 18-Jul-25
Sell* 500 $2.62 Ordinary
 16:53:35 - 18-Jul-25
Unknown* 695 $2.625 Ordinary
 16:53:35 - 18-Jul-25
Buy* 2 $2.63 Ordinary
 16:32:16 - 18-Jul-25
Buy* 17 $2.63 Ordinary
 16:32:16 - 18-Jul-25
Buy* 85 $2.63 Ordinary
 16:30:57 - 18-Jul-25
Buy* 900 $2.63 Ordinary
 16:17:42 - 18-Jul-25
Buy* 100 $2.63 Ordinary
 16:17:42 - 18-Jul-25
Buy* 210 $2.63 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1,200 $2.63 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1,100 $2.63 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 548 $2.63 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1,263 $2.63 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 362 $2.625 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 6 $2.625 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 3,000 $2.625 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 16 $2.625 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 16 $2.625 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 17 $2.625 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 25 $2.625 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 90 $2.625 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 72 $2.62 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $2.62 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $2.62 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 28 $2.62 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 200 $2.62 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 1 $2.62 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 57 $2.62 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 4,740 $2.625 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 4,740 $2.625 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 400 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 283 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 117 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 150 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 11 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 2,800 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 200 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 2 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 919 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 2,400 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1,400 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 2,900 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 350 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 4,300 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 4,500 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1,700 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 2,076 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 9,924 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1,600 $2.62 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 62 $2.62 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 16 $2.62 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 16 $2.62 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 62 $2.62 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 19 $2.62 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 1,263 $2.62 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 1,000 $2.62 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 1,100 $2.62 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 4,000 $2.62 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 28 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 800 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 300 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 400 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 700 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2,340 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1,000 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10,100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 40 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 800 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1,800 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 30 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 400 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 4,600 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1,400 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 4,760 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 3,000 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1,200 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 15 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 448 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 1,100 $2.625 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 300 $2.625 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 10 $2.625 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 13 $2.625 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 51 $2.625 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 4,100 $2.625 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 4,100 $2.625 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 500 $2.625 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 500 $2.625 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 139 $2.63 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 4,570 $2.625 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 4,580 $2.625 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 470 $2.63 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 500 $2.63 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 900 $2.63 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 2,132 $2.63 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 1,734 $2.625 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 1,700 $2.625 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 68 $2.63 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 9 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 33 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 80 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 800 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 510 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 767 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 38 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 762 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 38 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 307 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 220 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 80 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 953 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 600 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 2,600 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 10,300 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1,300 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 600 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 3,700 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 200 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1,000 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 200 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 600 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 19 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 600 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 73 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 9,100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 380 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 200 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 300 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 82 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 200 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 3,400 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1,300 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 114 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1,500 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 6,200 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 39 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 600 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1,300 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 90 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 76 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 5,700 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 2,200 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 290 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1,700 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1,000 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1,500 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 10,100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 200 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 900 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 200 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 200 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 10 $2.635 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 9 $2.635 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 88 $2.64 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 200 $2.635 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 4 $2.64 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 100 $2.64 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 95 $2.63 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 4 $2.63 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $2.63 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 200 $2.64 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $2.64 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 300 $2.64 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 1,100 $2.635 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 25 $2.635 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 25 $2.635 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 600 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 96 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 1,100 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 1,100 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 1 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 500 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 300 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 2,500 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 5,900 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 600 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 1,100 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 4 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 200 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 3,800 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 5,000 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 600 $2.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 88 $2.63 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 376 $2.62 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 600 $2.62 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 300 $2.625 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 800 $2.63 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 300 $2.63 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 500 $2.62 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 88 $2.62 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 88 $2.62 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 1 $2.615 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $2.62 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 100 $2.62 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 186 $2.61 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 700 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 1,100 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 66 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1,100 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 150 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 2,900 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 451 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 900 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 500 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1,100 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 10 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 500 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 42 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 29 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 4,700 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 5,200 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 2,000 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1,500 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 900 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 5 $2.61 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 275 $2.605 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 29 $2.61 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 100 $2.605 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 100 $2.61 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 20 $2.60 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 330 $2.605 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 206 $2.605 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 214 $2.605 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 250 $2.605 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 2,400 $2.605 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 500 $2.60 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 18 $2.60 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 33 $2.60 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 2,990 $2.605 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 2,990 $2.605 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 25 $2.605 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 900 $2.605 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 100 $2.605 Automatic Execution
 14:51:43 - 18-Jul-25
Unknown* 1,100 $2.605 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 5 $2.61 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 2,694 $2.605 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 2,940 $2.605 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 38 $2.605 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 54 $2.605 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 137 $2.605 Automatic Execution
 14:29:15 - 18-Jul-25
Unknown* 17 $2.605 Automatic Execution
 14:29:15 - 18-Jul-25
Unknown* 104 $2.605 Automatic Execution
 14:29:15 - 18-Jul-25
Unknown* 129 $2.605 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 500 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 600 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Unknown* 99 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1,290 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 411 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1,099 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 9,998 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 3,000 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1,500 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 22 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 3,400 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 500 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 19 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 19 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 900 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 400 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 200 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 41 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 400 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 400 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1,000 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 150 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1,000 $2.61 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 2 $2.61 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 300 $2.61 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 2 $2.61 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 4 $2.61 Automatic Execution
 14:26:34 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 2 $2.61 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 2 $2.61 Automatic Execution
 14:25:39 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 11 $2.61 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $2.61 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 3 $2.62 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 2,100 $2.615 Automatic Execution
 14:24:27 - 18-Jul-25
Unknown* 400 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 150 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 10 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 1,000 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 400 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 998 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 500 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 40 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 1,700 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 400 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 1,500 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 900 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $2.61 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 200 $2.61 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $2.61 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $2.61 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 200 $2.61 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 830 $2.61 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 1,000 $2.61 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 2,920 $2.605 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 200 $2.605 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 2,920 $2.605 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 200 $2.605 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 14:16:38 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 500 $2.60 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 716 $2.60 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 1,000 $2.60 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 400 $2.60 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 4 $2.63 Automatic Execution
 14:04:55 - 18-Jul-25
Unknown* 2 $2.625 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 600 $2.625 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 81 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 3,049 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1,000 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 2,049 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1,000 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 400 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 3,100 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 121 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 79 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 150 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 10 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 10 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 3,800 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 500 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 2,751 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1,716 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 584 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 150 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 400 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 800 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 400 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 432 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 234 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1,100 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 2,000 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 92 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 8 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 43 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 100 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 2,000 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1,000 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 4,000 $2.62 Automatic Execution
 14:03:44 - 18-Jul-25
Unknown* 2,280 $2.615 Automatic Execution
 14:03:44 - 18-Jul-25
Unknown* 2,880 $2.615 Automatic Execution
 14:03:44 - 18-Jul-25
Unknown* 600 $2.615 Automatic Execution
 14:03:28 - 18-Jul-25
Unknown* 1,200 $2.615 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 12 $2.62 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 655 $2.62 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 345 $2.62 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 815 $2.62 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 185 $2.62 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 2,880 $2.615 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 2,880 $2.615 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 1,300 $2.615 Automatic Execution
 13:59:13 - 18-Jul-25
Unknown* 1,700 $2.615 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 1,700 $2.615 Automatic Execution
 13:56:18 - 18-Jul-25
Unknown* 5 $2.615 Automatic Execution
 13:48:02 - 18-Jul-25
Unknown* 89 $2.615 Automatic Execution
 13:46:59 - 18-Jul-25
Unknown* 71 $2.615 Automatic Execution
 13:46:59 - 18-Jul-25
Unknown* 17 $2.615 Automatic Execution
 13:46:57 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 13:46:57 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 13:46:04 - 18-Jul-25
Unknown* 600 $2.615 Automatic Execution
 13:33:27 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 13:31:39 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 1,000 $2.61 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 500 $2.61 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 500 $2.61 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 1,970 $2.615 Automatic Execution
 13:29:52 - 18-Jul-25
Buy* 5 $2.62 Automatic Execution
 13:29:51 - 18-Jul-25
Unknown* 1 $2.615 Automatic Execution
 13:29:32 - 18-Jul-25
Unknown* 1 $2.615 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 13:26:38 - 18-Jul-25
Unknown* 1 $2.615 Automatic Execution
 13:26:07 - 18-Jul-25
Unknown* 2,800 $2.615 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 2,010 $2.61 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 150 $2.61 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 200 $2.61 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1,100 $2.61 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 300 $2.61 Automatic Execution
 13:21:52 - 18-Jul-25
Unknown* 40 $2.615 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 300 $2.615 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 200 $2.615 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 228 $2.615 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 100 $2.615 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 152 $2.615 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 138 $2.615 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 400 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 200 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 2,600 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 3,000 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 120 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 109 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 2,800 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 150 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 2,900 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 2,400 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 600 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 8,000 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 400 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 400 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 90 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 38 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 200 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 400 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 500 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1,100 $2.62 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 155 $2.62 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 6,300 $2.62 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 200 $2.62 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 500 $2.625 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 555 $2.625 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 2 $2.625 Automatic Execution
 13:18:42 - 18-Jul-25
Unknown* 5 $2.625 Automatic Execution
 13:18:41 - 18-Jul-25
Unknown* 200 $2.625 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 200 $2.625 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 3 $2.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 3 $2.60 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 4 $2.60 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 2 $2.60 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 4 $2.60 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 4 $2.60 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 6 $2.60 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 5 $2.60 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
 12:59:46 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 300 $2.60 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 400 $2.60 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 400 $2.60 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 906 $2.60 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 98 $2.60 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 200 $2.60 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 200 $2.60 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 5,078 $2.60 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 28 $2.60 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 399 $2.60 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 400 $2.60 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 600 $2.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 72 $2.60 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 200 $2.60 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 41 $2.60 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 700 $2.60 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 602 $2.60 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 300 $2.60 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 398 $2.60 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 500 $2.60 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 125 $2.60 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 2 $2.60 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 200 $2.605 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 200 $2.605 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 100 $2.605 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 100 $2.605 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 100 $2.605 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 100 $2.605 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 27 $2.60 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 27 $2.60 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 16 $2.60 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 12 $2.60 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 13 $2.60 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 16 $2.60 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 23 $2.60 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 10 $2.60 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 10 $2.60 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 25 $2.60 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 18 $2.60 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 24 $2.60 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 2 $2.60 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 17 $2.60 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 25 $2.60 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 26 $2.60 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 17 $2.60 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 10 $2.60 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 22 $2.60 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 13 $2.60 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 10 $2.60 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 20 $2.605 Automatic Execution
 12:55:32 - 18-Jul-25
Unknown* 100 $2.605 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 3 $2.60 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 6 $2.60 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 52 $2.60 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 200 $2.60 Automatic Execution
 12:55:29 - 18-Jul-25
Unknown* 5 $2.605 Automatic Execution
 12:54:58 - 18-Jul-25
Unknown* 60 $2.605 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 19 $2.605 Automatic Execution
 12:54:46 - 18-Jul-25
Unknown* 83 $2.605 Automatic Execution
 12:54:31 - 18-Jul-25
Unknown* 83 $2.605 Automatic Execution
 12:54:16 - 18-Jul-25
Unknown* 83 $2.605 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 82 $2.605 Automatic Execution
 12:53:46 - 18-Jul-25
Unknown* 1,370 $2.605 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 230 $2.605 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 82 $2.605 Automatic Execution
 12:53:31 - 18-Jul-25
Unknown* 88 $2.605 Automatic Execution
 12:52:45 - 18-Jul-25
Unknown* 100 $2.605 Automatic Execution
 12:52:22 - 18-Jul-25
Unknown* 100 $2.605 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 600 $2.605 Automatic Execution
 12:50:30 - 18-Jul-25
Unknown* 1,400 $2.605 Automatic Execution
 12:49:21 - 18-Jul-25
Unknown* 700 $2.605 Automatic Execution
 12:48:46 - 18-Jul-25
Unknown* 1,738 $2.605 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 1,330 $2.605 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 1,400 $2.605 Automatic Execution
 12:48:28 - 18-Jul-25
Unknown* 1,400 $2.605 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 13 $2.60 Automatic Execution
 12:27:39 - 18-Jul-25
Sell* 7 $2.60 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 6 $2.60 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 8 $2.60 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 6 $2.60 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 5 $2.60 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 8 $2.60 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 5 $2.60 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 1 $2.60 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 216 $2.60 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 626 $2.60 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1,559 $2.60 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 431 $2.60 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $2.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $2.60 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 9,220 $2.605 Automatic Execution
 12:26:26 - 18-Jul-25
Unknown* 500 $2.605 Automatic Execution
 12:26:26 - 18-Jul-25
Unknown* 100 $2.605 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 97 $2.60 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 3 $2.60 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 37 $2.60 Automatic Execution
 12:24:58 - 18-Jul-25
Unknown* 25 $2.605 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 25 $2.605 Automatic Execution
 12:22:47 - 18-Jul-25
Unknown* 25 $2.605 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 60 $2.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 13 $2.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $2.60 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 10 $2.61 Automatic Execution
 12:21:46 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 200 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 200 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 3,100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1,500 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 2,000 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 19 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 19 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 4,100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 5,000 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 700 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 44 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 4,100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 2,000 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 300 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 400 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 2,200 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1,000 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 41 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1,000 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 300 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 20,000 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 4,000 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 1,000 $2.61 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 6 $2.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 40 $2.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $2.61 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 2,167 $2.615 Automatic Execution
 12:17:49 - 18-Jul-25
Unknown* 2,393 $2.615 Automatic Execution
 12:17:49 - 18-Jul-25
Unknown* 2,660 $2.615 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 1,300 $2.61 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 1,700 $2.61 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 400 $2.61 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 55 $2.61 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 100 $2.61 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 24 $2.61 Automatic Execution
 12:17:25 - 18-Jul-25
Unknown* 93 $2.615 Automatic Execution
 12:15:49 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 12:01:51 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 12:01:51 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 12:01:51 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 3,300 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 200 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 200 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1,000 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 150 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1,100 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 91 $2.63 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 200 $2.635 Automatic Execution
 11:58:24 - 18-Jul-25
Unknown* 300 $2.635 Automatic Execution
 11:58:24 - 18-Jul-25
Unknown* 200 $2.635 Automatic Execution
 11:58:24 - 18-Jul-25
Unknown* 200 $2.635 Automatic Execution
 11:58:24 - 18-Jul-25
Unknown* 200 $2.635 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 200 $2.635 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 200 $2.635 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 200 $2.635 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 66 $2.63 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 400 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 400 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 450 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 200 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 40 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 800 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 40 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 7 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 150 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1,587 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 2,600 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1,099 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1,909 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 53 $2.63 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1 $2.63 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 2 $2.63 Automatic Execution
 11:51:23 - 18-Jul-25
Unknown* 2,610 $2.625 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 2,610 $2.625 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 13 $2.625 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 66 $2.63 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 1,700 $2.635 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 580 $2.63 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 150 $2.63 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 350 $2.63 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 96 $2.63 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 80 $2.63 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1,100 $2.63 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 200 $2.625 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 200 $2.625 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 50 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 264 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 150 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 500 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 300 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 300 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1,100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 66 $2.63 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 5 $2.63 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 200 $2.635 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 200 $2.635 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 200 $2.635 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 275 $2.635 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 100 $2.635 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 43 $2.63 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 600 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 944 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 150 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1,000 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10,300 $2.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 100 $2.655 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 2 $2.65 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2,440 $2.655 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2,440 $2.655 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 143 $2.655 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 2 $2.655 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 10 $2.655 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 47 $2.655 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 206 $2.655 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 600 $2.655 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 359 $2.655 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 4 $2.655 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 17 $2.655 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 2 $2.655 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 7 $2.655 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 36 $2.655 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 181 $2.655 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 600 $2.655 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 331 $2.655 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 1 $2.655 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 2 $2.655 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 1 $2.655 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 2 $2.655 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 10 $2.655 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 54 $2.655 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 200 $2.655 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 2,430 $2.655 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 2,430 $2.655 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 25 $2.655 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 25 $2.655 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 25 $2.655 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 200 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 55 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 400 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 400 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 1,700 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 400 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 1,300 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 150 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 2,600 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 1,700 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 250 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 1,300 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Unknown* 100 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 2,700 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Unknown* 100 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Unknown* 500 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 170 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 400 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 230 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 500 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 300 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 400 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 127 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 200 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 273 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 37 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $2.66 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 300 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 600 $2.66 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 150 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 200 $2.66 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 200 $2.64 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 66 $2.66 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 3 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 2,350 $2.665 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 100 $2.665 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 19 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 2,350 $2.665 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 60 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 400 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 2,700 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 20 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 10 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 200 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 17 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 150 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 400 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 124 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 9,983 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 1,700 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 44 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1,300 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 800 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 300 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 2 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 2,500 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 30 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 5,400 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 900 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1,900 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 300 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 200 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 400 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 150 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 400 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 2,010 $2.655 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 200 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 979 $2.655 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 256 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 2,010 $2.655 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 10,011 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 200 $2.655 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 12 $2.66 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 100 $2.655 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 2,200 $2.655 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 200 $2.655 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $2.655 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 379 $2.65 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 21 $2.65 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 854 $2.65 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:19:42 - 18-Jul-25
Unknown* 146 $2.65 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 10:18:56 - 18-Jul-25
Unknown* 275 $2.65 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 144 $2.65 Automatic Execution
 10:18:56 - 18-Jul-25
Unknown* 400 $2.65 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 200 $2.65 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 800 $2.655 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 150 $2.65 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 4,000 $2.65 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 66 $2.65 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 500 $2.65 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 2 $2.65 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 100 $2.66 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 100 $2.645 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $2.66 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 330 $2.64 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 86 $2.655 Automatic Execution
 10:16:51 - 18-Jul-25
Unknown* 400 $2.64 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 39 $2.655 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 400 $2.64 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 19 $2.655 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1,094 $2.64 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $2.66 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 106 $2.64 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 400 $2.66 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $2.64 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 200 $2.66 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 130 $2.64 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $2.66 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 40 $2.64 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $2.66 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 48 $2.64 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1,940 $2.655 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 109 $2.64 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1,940 $2.655 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 400 $2.64 Automatic Execution
 10:45:42 - 18-Jul-25
Unknown* 700 $2.645 Automatic Execution
 09:52:54 - 18-Jul-25
Unknown* 1,200 $2.645 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 8 $2.64 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 11 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 35 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 40 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 500 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 600 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 150 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 35 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 65 $2.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 250 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 200 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1,868 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 200 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 900 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 150 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 200 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1,735 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 200 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 150 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 3,265 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 600 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 200 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 700 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 700 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 800 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 200 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 200 $2.63 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 55 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 200 $2.625 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 200 $2.625 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 100 $2.625 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 328 $2.625 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 53 $2.625 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 600 $2.625 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 1,580 $2.625 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 626 $2.625 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 1,580 $2.625 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 3,000 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 90 $2.625 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 10 $2.625 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $2.62 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 150 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 2 $2.625 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 500 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 98 $2.625 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 300 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 170 $2.625 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 700 $2.63 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 200 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 152 $2.65 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 1,510 $2.625 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 400 $2.65 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 500 $2.645 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 19 $2.64 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 19 $2.64 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $2.64 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 17 $2.63 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 150 $2.64 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 19 $2.64 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 5,500 $2.63 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 200 $2.64 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 8,100 $2.63 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $2.64 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 400 $2.64 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 1,300 $2.64 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 150 $2.63 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 400 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 150 $2.63 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 13 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 200 $2.63 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 150 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 50 $2.63 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 300 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 10 $2.63 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 200 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 300 $2.63 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 1,200 $2.645 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 500 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 200 $2.65 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 400 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 300 $2.65 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 600 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 38 $2.65 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3,500 $2.63 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 1 $2.65 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 1,500 $2.625 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 1 $2.65 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $2.65 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 342 $2.645 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 1,250 $2.645 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1,050 $2.645 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3,494 $2.65 Ordinary
 09:23:44 - 18-Jul-25
Buy* 3 $2.65 Ordinary
 09:23:44 - 18-Jul-25
Buy* 3 $2.65 Ordinary
 09:23:44 - 18-Jul-25
Buy* 303 $2.64 Ordinary
 09:20:38 - 18-Jul-25
Buy* 297 $2.64 Ordinary
 09:18:37 - 18-Jul-25
Buy* 461 $2.64 Ordinary
 09:17:10 - 18-Jul-25
Sell* 100 $2.63 Ordinary
 09:17:10 - 18-Jul-25
Sell* 49 $2.64 Ordinary
 09:08:36 - 18-Jul-25
Sell* 49 $2.64 Ordinary
 09:08:36 - 18-Jul-25
Sell* 150 $2.64 Ordinary
 09:08:36 - 18-Jul-25
Sell* 150 $2.64 Ordinary
 09:08:36 - 18-Jul-25
Sell* 600 $2.64 Ordinary
 09:08:36 - 18-Jul-25
Sell* 600 $2.64 Ordinary
 09:08:36 - 18-Jul-25
Buy* 118 $2.64 Ordinary
 08:54:09 - 18-Jul-25
Buy* 1,700 $2.64 Ordinary
 08:54:09 - 18-Jul-25
Buy* 500 $2.64 Ordinary
 08:54:09 - 18-Jul-25
Buy* 9 $2.64 Ordinary
 08:54:09 - 18-Jul-25
Buy* 225 $2.64 Ordinary
 08:54:09 - 18-Jul-25
Buy* 8 $2.64 Ordinary
 08:54:09 - 18-Jul-25
Buy* 199 $2.63 Ordinary
 08:45:55 - 18-Jul-25
Buy* 199 $2.63 Ordinary
 08:45:55 - 18-Jul-25
Sell* 81 $2.63 Ordinary
 08:45:55 - 18-Jul-25
Sell* 69 $2.63 Ordinary
 08:45:55 - 18-Jul-25
Buy* 81 $2.63 Ordinary
 08:27:48 - 18-Jul-25
Buy* 600 $2.63 Ordinary
 08:26:19 - 18-Jul-25
Buy* 800 $2.63 Ordinary
 08:26:19 - 18-Jul-25
Buy* 10 $2.63 Ordinary
 08:26:19 - 18-Jul-25
Unknown* 3,100 $2.62 Ordinary
 08:22:21 - 18-Jul-25
Unknown* 3,100 $2.62 Ordinary
 08:22:21 - 18-Jul-25
Unknown* 25 $2.62 Ordinary
 07:53:54 - 18-Jul-25
Buy* 28 $2.62 Ordinary
 07:48:37 - 18-Jul-25
Buy* 20 $2.62 Ordinary
 07:48:37 - 18-Jul-25
Buy* 55 $2.62 Ordinary
 07:48:37 - 18-Jul-25
Buy* 42 $2.62 Ordinary
 07:48:37 - 18-Jul-25
Buy* 33 $2.62 Ordinary
 07:48:37 - 18-Jul-25
Buy* 80 $2.62 Ordinary
 07:46:09 - 18-Jul-25
Buy* 600 $2.62 Ordinary
 07:40:19 - 18-Jul-25
Buy* 375 $2.62 Ordinary
 07:40:19 - 18-Jul-25
Buy* 600 $2.62 Ordinary
 07:40:19 - 18-Jul-25
Sell* 1 $2.61 Ordinary
 07:35:54 - 18-Jul-25
Buy* 15 $2.61 Ordinary
 07:21:40 - 18-Jul-25
Buy* 49 $2.61 Ordinary
 07:21:40 - 18-Jul-25
Buy* 49 $2.61 Ordinary
 07:21:40 - 18-Jul-25
Buy* 49 $2.61 Ordinary
 07:21:40 - 18-Jul-25
Buy* 49 $2.61 Ordinary
 07:21:40 - 18-Jul-25
Sell* 2 $2.61 Ordinary
 07:21:40 - 18-Jul-25
Unknown* 250 $2.62 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 23 $2.63 Ordinary
 06:14:31 - 18-Jul-25
Sell* 9 $2.63 Ordinary
 05:59:41 - 18-Jul-25
Buy* 1 $2.64 Ordinary
 04:53:48 - 18-Jul-25
Buy* 277 $2.64 Ordinary
 04:53:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48