| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.95 | Ordinary |
17:28:28 - 17-Dec-25 |
| Sell* | 1 | $3.95 | Ordinary |
17:28:28 - 17-Dec-25 |
| Sell* | 56 | $3.95 | Ordinary |
17:28:28 - 17-Dec-25 |
| Sell* | 2 | $3.95 | Ordinary |
17:20:27 - 17-Dec-25 |
| Buy* | 5 | $3.97 | Ordinary |
17:19:20 - 17-Dec-25 |
| Buy* | 54 | $3.96 | Ordinary |
17:11:51 - 17-Dec-25 |
| Buy* | 1 | $3.96 | Ordinary |
17:11:36 - 17-Dec-25 |
| Sell* | 17 | $3.95 | Ordinary |
17:01:34 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Ordinary |
16:58:14 - 17-Dec-25 |
| Buy* | 5 | $3.96 | Ordinary |
16:50:10 - 17-Dec-25 |
| Unknown* | 2,500 | $3.955 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 200 | $3.955 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Unknown* | 5,543 | $3.955 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Unknown* | 5,543 | $3.955 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Unknown* | 5,557 | $3.955 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Unknown* | 5,557 | $3.955 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Unknown* | 2,200 | $3.955 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Unknown* | 2,100 | $3.955 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Unknown* | 2,400 | $3.955 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 67 | $3.96 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 50 | $3.96 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 83 | $3.96 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Unknown* | 29 | $3.955 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Unknown* | 2,500 | $3.955 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 2,300 | $3.955 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Unknown* | 2,900 | $3.955 | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Unknown* | 1,300 | $3.955 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Unknown* | 2,200 | $3.955 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Buy* | 126 | $3.96 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 315 | $3.96 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 109 | $3.96 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 694 | $3.96 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 88 | $3.96 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Buy* | 553 | $3.96 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Buy* | 1,275 | $3.96 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 5,800 | $3.955 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 400 | $3.96 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 1,122 | $3.96 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 1,650 | $3.96 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 3,700 | $3.965 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Unknown* | 4,500 | $3.965 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Unknown* | 6,300 | $3.965 | Automatic Execution |
15:49:45 - 17-Dec-25 |
| Buy* | 203 | $3.97 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 168 | $3.97 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 130 | $3.97 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 824 | $3.97 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Unknown* | 6,800 | $3.965 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Unknown* | 3,500 | $3.965 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Unknown* | 154 | $3.965 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Unknown* | 154 | $3.965 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 2,200 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 400 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 700 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 2,500 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 800 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 31 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 13 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 500 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 13 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 1,700 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 8,288 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 31 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 13 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 13 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 500 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 400 | $3.97 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:48:13 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:55 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:33 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:38 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Sell* | 51 | $3.97 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:12 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:45:56 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Buy* | 1,325 | $3.96 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Sell* | 60 | $3.95 | Automatic Execution |
15:26:09 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:26:08 - 17-Dec-25 |
| Sell* | 8 | $3.95 | Automatic Execution |
15:26:08 - 17-Dec-25 |
| Sell* | 52 | $3.95 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:23:10 - 17-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:23:10 - 17-Dec-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
15:23:10 - 17-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:22:31 - 17-Dec-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Sell* | 18 | $3.95 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Unknown* | 800 | $3.955 | Automatic Execution |
15:19:30 - 17-Dec-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
15:18:57 - 17-Dec-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:17:32 - 17-Dec-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:17:32 - 17-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:15:55 - 17-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Buy* | 800 | $3.95 | Automatic Execution |
14:56:53 - 17-Dec-25 |
| Buy* | 1,200 | $3.95 | Automatic Execution |
14:56:53 - 17-Dec-25 |
| Buy* | 900 | $3.95 | Automatic Execution |
14:56:53 - 17-Dec-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
14:56:53 - 17-Dec-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
14:56:44 - 17-Dec-25 |
| Buy* | 264 | $3.95 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Buy* | 26 | $3.95 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Buy* | 194 | $3.95 | Automatic Execution |
14:56:41 - 17-Dec-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
14:56:41 - 17-Dec-25 |
| Buy* | 6 | $3.95 | Automatic Execution |
14:56:41 - 17-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
14:56:26 - 17-Dec-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
14:56:26 - 17-Dec-25 |
| Buy* | 900 | $3.95 | Automatic Execution |
14:56:26 - 17-Dec-25 |
| Buy* | 58 | $3.95 | Automatic Execution |
14:56:24 - 17-Dec-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
14:56:24 - 17-Dec-25 |
| Buy* | 15 | $3.95 | Automatic Execution |
14:56:23 - 17-Dec-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
14:56:22 - 17-Dec-25 |
| Buy* | 800 | $3.95 | Automatic Execution |
14:56:22 - 17-Dec-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
14:56:22 - 17-Dec-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
14:56:22 - 17-Dec-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Buy* | 17 | $3.95 | Automatic Execution |
14:56:01 - 17-Dec-25 |
| Buy* | 156 | $3.95 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 404 | $3.95 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 600 | $3.95 | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Buy* | 96 | $3.95 | Automatic Execution |
14:55:47 - 17-Dec-25 |
| Buy* | 1,304 | $3.95 | Automatic Execution |
14:55:47 - 17-Dec-25 |
| Buy* | 600 | $3.95 | Automatic Execution |
14:55:47 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:55:45 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:55:45 - 17-Dec-25 |
| Buy* | 800 | $3.95 | Automatic Execution |
14:55:44 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:55:43 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:55:43 - 17-Dec-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
14:55:43 - 17-Dec-25 |
| Buy* | 40 | $3.95 | Automatic Execution |
14:55:43 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:55:43 - 17-Dec-25 |
| Buy* | 3 | $3.95 | Automatic Execution |
14:55:39 - 17-Dec-25 |
| Sell* | 1,600 | $3.945 | Automatic Execution |
14:54:52 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Buy* | 600 | $3.949 | Automatic Execution |
14:54:13 - 17-Dec-25 |
| Buy* | 600 | $3.949 | Automatic Execution |
14:54:13 - 17-Dec-25 |
| Buy* | 14 | $3.95 | Automatic Execution |
14:53:52 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 17 | $3.95 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 16 | $3.95 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:49:06 - 17-Dec-25 |
| Buy* | 43 | $3.95 | Automatic Execution |
14:48:45 - 17-Dec-25 |
| Buy* | 400 | $3.949 | Automatic Execution |
14:48:36 - 17-Dec-25 |
| Buy* | 300 | $3.949 | Automatic Execution |
14:48:36 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Sell* | 3,800 | $3.945 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:47:43 - 17-Dec-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:45:50 - 17-Dec-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Buy* | 41 | $3.95 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 200 | $3.921 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Sell* | 800 | $3.921 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
14:22:37 - 17-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
14:22:37 - 17-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
14:22:37 - 17-Dec-25 |
| Sell* | 868 | $3.92 | Automatic Execution |
14:22:03 - 17-Dec-25 |
| Sell* | 12 | $3.92 | Automatic Execution |
14:22:03 - 17-Dec-25 |
| Unknown* | 5 | $3.925 | Automatic Execution |
14:21:59 - 17-Dec-25 |
| Sell* | 32 | $3.92 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 15 | $3.92 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 12 | $3.92 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Unknown* | 600 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 3,100 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 3,100 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 1,800 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 700 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 500 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 35 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 1,300 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 468 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 1,478 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
14:19:57 - 17-Dec-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
14:17:54 - 17-Dec-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
14:17:30 - 17-Dec-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
14:16:40 - 17-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
14:16:37 - 17-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:16:34 - 17-Dec-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
14:16:34 - 17-Dec-25 |
| Sell* | 15 | $3.93 | Automatic Execution |
14:15:31 - 17-Dec-25 |
| Unknown* | 300 | $3.915 | Automatic Execution |
13:53:12 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:52:54 - 17-Dec-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
13:52:04 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:52:04 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:52:04 - 17-Dec-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:50:51 - 17-Dec-25 |
| Sell* | 215 | $3.91 | Automatic Execution |
13:50:51 - 17-Dec-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
13:50:51 - 17-Dec-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
13:50:51 - 17-Dec-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
13:50:51 - 17-Dec-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
13:50:51 - 17-Dec-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
13:48:46 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:48:22 - 17-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 220 | $3.91 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 12 | $3.91 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
13:47:27 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:47:27 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:47:27 - 17-Dec-25 |
| Unknown* | 115 | $3.915 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Buy* | 32 | $3.92 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 54 | $3.92 | Automatic Execution |
13:45:47 - 17-Dec-25 |
| Buy* | 15 | $3.92 | Automatic Execution |
13:45:47 - 17-Dec-25 |
| Buy* | 14 | $3.92 | Automatic Execution |
13:45:47 - 17-Dec-25 |
| Unknown* | 700 | $3.925 | Automatic Execution |
13:25:32 - 17-Dec-25 |
| Unknown* | 200 | $3.925 | Automatic Execution |
13:24:30 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:24:30 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:24:30 - 17-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
13:23:27 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:21 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:21 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:21 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:16 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:16 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:16 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:11 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:11 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:11 - 17-Dec-25 |
| Unknown* | 134 | $3.925 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 35 | $3.92 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:22:59 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:22:59 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:22:59 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:22:59 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Sell* | 12 | $3.92 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:22:48 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:22:48 - 17-Dec-25 |
| Unknown* | 200 | $3.925 | Automatic Execution |
13:22:48 - 17-Dec-25 |
| Unknown* | 200 | $3.925 | Automatic Execution |
13:22:48 - 17-Dec-25 |
| Unknown* | 400 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 96 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 30 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 1,700 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 5 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 600 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 1,100 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 50 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 1,000 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 1,900 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 549 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 2,000 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 42 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 62 | $3.92 | Automatic Execution |
13:22:47 - 17-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:22:31 - 17-Dec-25 |
| Buy* | 207 | $3.92 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Unknown* | 700 | $3.915 | Automatic Execution |
13:20:58 - 17-Dec-25 |
| Unknown* | 700 | $3.915 | Automatic Execution |
13:20:00 - 17-Dec-25 |
| Unknown* | 300 | $3.915 | Automatic Execution |
13:19:13 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:19:13 - 17-Dec-25 |
| Unknown* | 77 | $3.915 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Unknown* | 196 | $3.915 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Unknown* | 204 | $3.915 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:19:10 - 17-Dec-25 |
| Unknown* | 183 | $3.915 | Automatic Execution |
13:19:09 - 17-Dec-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
13:19:06 - 17-Dec-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
13:19:06 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:19:06 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:19:06 - 17-Dec-25 |
| Unknown* | 86 | $3.915 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 450 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 1,900 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 13 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 31 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 303 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 500 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 259 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 1,162 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 58 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 60 | $3.92 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Unknown* | 200 | $3.925 | Automatic Execution |
13:17:19 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:17:19 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
13:17:19 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:53:05 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:53:05 - 17-Dec-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
12:52:54 - 17-Dec-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:50:20 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:48:50 - 17-Dec-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 20 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 108 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 72 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 44 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 900 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 1,700 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 13 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 765 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 698 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 1,000 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 30 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 13 | $3.91 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Buy* | 24 | $3.91 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 1,200 | $3.905 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:51:17 - 17-Dec-25 |
| Sell* | 24 | $3.85 | Automatic Execution |
10:51:17 - 17-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Unknown* | 1,919 | $3.855 | Automatic Execution |
10:51:12 - 17-Dec-25 |
| Unknown* | 5,500 | $3.855 | Automatic Execution |
10:51:12 - 17-Dec-25 |
| Unknown* | 3,712 | $3.855 | Automatic Execution |
10:51:12 - 17-Dec-25 |
| Buy* | 29 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 1,058 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 1,200 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 15 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 13 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 2 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 900 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 35 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 700 | $3.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Unknown* | 1,900 | $3.865 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Unknown* | 4,300 | $3.865 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Unknown* | 1,500 | $3.865 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Unknown* | 1,900 | $3.865 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Unknown* | 4,300 | $3.865 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Unknown* | 1,500 | $3.865 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Unknown* | 643 | $3.865 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Unknown* | 1,919 | $3.865 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Unknown* | 1,919 | $3.865 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 35 | $3.86 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Unknown* | 1,919 | $3.865 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Unknown* | 1,919 | $3.865 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Unknown* | 1,919 | $3.865 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Unknown* | 800 | $3.865 | Automatic Execution |
10:50:16 - 17-Dec-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
10:50:16 - 17-Dec-25 |
| Unknown* | 1,919 | $3.865 | Automatic Execution |
10:50:16 - 17-Dec-25 |
| Unknown* | 3,712 | $3.865 | Automatic Execution |
10:50:16 - 17-Dec-25 |
| Unknown* | 3,712 | $3.865 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 3,712 | $3.865 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 3,712 | $3.865 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 5,500 | $3.865 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 3,712 | $3.865 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 400 | $3.865 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 5,500 | $3.865 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 5,500 | $3.865 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 5,500 | $3.865 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 5,500 | $3.865 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 3,712 | $3.865 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 1,800 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 1,500 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 145 | $3.855 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 1,400 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 26 | $3.89 | Automatic Execution |
11:20:26 - 17-Dec-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 51 | $3.89 | Automatic Execution |
11:20:25 - 17-Dec-25 |
| Buy* | 1,200 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 42 | $3.89 | Automatic Execution |
11:20:25 - 17-Dec-25 |
| Buy* | 190 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 38 | $3.89 | Automatic Execution |
11:20:25 - 17-Dec-25 |
| Buy* | 400 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 200 | $3.885 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Buy* | 500 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Buy* | 52 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 185 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 1,315 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 500 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 190 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 500 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 70 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 400 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 10 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 900 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 400 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 500 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 900 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 500 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 300 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 500 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 400 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 13 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Buy* | 500 | $3.86 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 143 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Unknown* | 3,712 | $3.855 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:23:15 - 17-Dec-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Unknown* | 1,519 | $3.855 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:23:15 - 17-Dec-25 |
| Buy* | 16 | $3.88 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Unknown* | 3,800 | $3.855 | Automatic Execution |
10:50:14 - 17-Dec-25 |
| Sell* | 187 | $3.90 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Buy* | 15 | $3.88 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 155 | $3.905 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Buy* | 14 | $3.88 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:49:50 - 17-Dec-25 |
| Sell* | 2,000 | $3.90 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Buy* | 20 | $3.88 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
10:49:50 - 17-Dec-25 |
| Sell* | 800 | $3.90 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
11:18:00 - 17-Dec-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
10:49:50 - 17-Dec-25 |
| Sell* | 450 | $3.90 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Unknown* | 88 | $3.875 | Automatic Execution |
11:17:46 - 17-Dec-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
10:49:50 - 17-Dec-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Unknown* | 13 | $3.87 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:49:50 - 17-Dec-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:49:50 - 17-Dec-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Unknown* | 400 | $3.87 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Unknown* | 4 | $3.855 | Automatic Execution |
10:49:50 - 17-Dec-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Unknown* | 74 | $3.87 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:49:33 - 17-Dec-25 |
| Sell* | 15 | $3.90 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Sell* | 15 | $3.90 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Unknown* | 1,300 | $3.87 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 14 | $3.86 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Unknown* | 12 | $3.87 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Unknown* | 2,681 | $3.855 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Sell* | 3,700 | $3.905 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Buy* | 400 | $3.87 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Unknown* | 1,919 | $3.855 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Sell* | 3,700 | $3.905 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Buy* | 18 | $3.87 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Unknown* | 5,500 | $3.855 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Sell* | 3,700 | $3.905 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Unknown* | 600 | $3.855 | Automatic Execution |
10:48:25 - 17-Dec-25 |
| Sell* | 2,800 | $3.905 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Unknown* | 89 | $3.855 | Automatic Execution |
10:48:25 - 17-Dec-25 |
| Sell* | 2,900 | $3.905 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
10:47:28 - 17-Dec-25 |
| Sell* | 2,900 | $3.905 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Sell* | 97 | $3.85 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 400 | $3.85 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Unknown* | 9 | $3.90 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Unknown* | 600 | $3.90 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 3 | $3.85 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Unknown* | 200 | $3.90 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 1,500 | $3.85 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 24 | $3.85 | Automatic Execution |
10:47:23 - 17-Dec-25 |
| Unknown* | 64 | $3.90 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 900 | $3.85 | Automatic Execution |
10:47:22 - 17-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 45 | $3.85 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 33 | $3.85 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Buy* | 47 | $3.90 | Automatic Execution |
12:21:12 - 17-Dec-25 |
| Sell* | 1,100 | $3.85 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Buy* | 25 | $3.90 | Automatic Execution |
12:21:12 - 17-Dec-25 |
| Sell* | 400 | $3.85 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Buy* | 900 | $3.90 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Sell* | 1,152 | $3.85 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Sell* | 10 | $3.89 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Sell* | 600 | $3.85 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:20:08 - 17-Dec-25 |
| Buy* | 42 | $3.90 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Sell* | 33 | $3.85 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Unknown* | 92 | $3.895 | Automatic Execution |
11:49:11 - 17-Dec-25 |
| Sell* | 45 | $3.85 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 1,237 | $3.90 | Automatic Execution |
12:18:40 - 17-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
11:49:01 - 17-Dec-25 |
| Sell* | 1,100 | $3.85 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:18:40 - 17-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
11:48:55 - 17-Dec-25 |
| Sell* | 400 | $3.85 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
12:18:40 - 17-Dec-25 |
| Unknown* | 500 | $3.895 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Sell* | 69 | $3.85 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Buy* | 45 | $3.90 | Automatic Execution |
12:18:35 - 17-Dec-25 |
| Unknown* | 500 | $3.895 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Sell* | 15 | $3.85 | Automatic Execution |
10:47:11 - 17-Dec-25 |
| Buy* | 40 | $3.90 | Automatic Execution |
12:18:35 - 17-Dec-25 |
| Unknown* | 500 | $3.895 | Automatic Execution |
11:48:25 - 17-Dec-25 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
10:47:10 - 17-Dec-25 |
| Buy* | 12 | $3.90 | Automatic Execution |
12:18:35 - 17-Dec-25 |
| Unknown* | 111 | $3.895 | Automatic Execution |
11:47:25 - 17-Dec-25 |
| Sell* | 54 | $3.85 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Unknown* | 2 | $3.895 | Automatic Execution |
11:47:04 - 17-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1,038 | $3.85 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 13 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 38 | $3.85 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 35 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Buy* | 1,600 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 70 | $3.85 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 888 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Buy* | 2,200 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 1,400 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Buy* | 5 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 221 | $3.85 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 519 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 900 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 81 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 7,500 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Unknown* | 1,827 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 119 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 81 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 30 | $3.90 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 103 | $3.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 30 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 2,001 | $3.90 | Automatic Execution |
11:45:33 - 17-Dec-25 |
| Buy* | 185 | $3.89 | Automatic Execution |
12:18:21 - 17-Dec-25 |
| Sell* | 81 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $3.905 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
12:17:24 - 17-Dec-25 |
| Sell* | 2,001 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $3.905 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Unknown* | 19 | $3.885 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Sell* | 400 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $3.905 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Buy* | 600 | $3.89 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Sell* | 19 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 40 | $3.905 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Sell* | 1,100 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 60 | $3.905 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Buy* | 18 | $3.89 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 3,753 | $3.885 | Automatic Execution |
12:16:52 - 17-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 5 | $3.885 | Automatic Execution |
12:16:42 - 17-Dec-25 |
| Sell* | 36 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 5 | $3.88 | Automatic Execution |
12:16:27 - 17-Dec-25 |
| Sell* | 900 | $3.85 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 5 | $3.88 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Sell* | 400 | $3.89 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 948 | $3.89 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 31 | $3.89 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 51 | $3.89 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 700 | $3.89 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 600 | $3.89 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 2,000 | $3.89 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
10:17:39 - 17-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:17:39 - 17-Dec-25 |
| Buy* | 99 | $3.89 | Automatic Execution |
10:17:39 - 17-Dec-25 |
| Buy* | 1,900 | $3.89 | Automatic Execution |
10:17:39 - 17-Dec-25 |
| Buy* | 1,600 | $3.89 | Automatic Execution |
10:17:39 - 17-Dec-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
10:17:39 - 17-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:17:39 - 17-Dec-25 |
| Buy* | 892 | $3.89 | Automatic Execution |
10:17:39 - 17-Dec-25 |
| Buy* | 51 | $3.89 | Automatic Execution |
10:17:39 - 17-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Unknown* | 1,100 | $3.895 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 200 | $3.895 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 50 | $3.90 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 600 | $3.90 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 300 | $3.935 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
10:15:44 - 17-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
10:15:36 - 17-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
10:15:36 - 17-Dec-25 |
| Buy* | 50 | $3.93 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Unknown* | 200 | $3.925 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
10:15:26 - 17-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:49:49 - 17-Dec-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:49:48 - 17-Dec-25 |
| Buy* | 3,555 | $3.92 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Sell* | 455 | $3.911 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:48:50 - 17-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Sell* | 5 | $3.87 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 52 | $3.91 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 18 | $3.905 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Buy* | 100 | $3.915 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Buy* | 100 | $3.915 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Sell* | 70 | $3.88 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 780 | $3.905 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 130 | $3.88 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 395 | $3.905 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 86 | $3.905 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 400 | $3.905 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 395 | $3.905 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 600 | $3.88 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Sell* | 97 | $3.88 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Unknown* | 3 | $3.885 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Buy* | 844 | $3.90 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 6 | $3.89 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Buy* | 32 | $3.90 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Unknown* | 600 | $3.885 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 300 | $3.885 | Automatic Execution |
09:31:02 - 17-Dec-25 |
| Unknown* | 200 | $3.895 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Unknown* | 500 | $3.875 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Unknown* | 93 | $3.895 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Unknown* | 596 | $3.875 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Unknown* | 7 | $3.895 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Unknown* | 500 | $3.875 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:45:54 - 17-Dec-25 |
| Unknown* | 200 | $3.88 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Unknown* | 200 | $3.88 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 5 | $3.88 | Ordinary |
09:26:02 - 17-Dec-25 |
| Buy* | 10 | $3.89 | Ordinary |
09:23:20 - 17-Dec-25 |
| Sell* | 1,000 | $3.90 | Ordinary |
09:22:47 - 17-Dec-25 |
| Sell* | 10 | $3.90 | Ordinary |
09:22:47 - 17-Dec-25 |
| Sell* | 100 | $3.90 | Ordinary |
09:22:47 - 17-Dec-25 |
| Unknown* | 10 | $3.91 | Ordinary |
09:18:25 - 17-Dec-25 |
| Buy* | 90 | $3.91 | Ordinary |
09:05:01 - 17-Dec-25 |
| Buy* | 10 | $3.90 | Ordinary |
09:02:17 - 17-Dec-25 |
| Buy* | 200 | $3.90 | Ordinary |
09:02:17 - 17-Dec-25 |
| Buy* | 18 | $3.90 | Ordinary |
09:02:17 - 17-Dec-25 |
| Buy* | 9 | $3.895 | Ordinary |
09:01:23 - 17-Dec-25 |
| Buy* | 5 | $3.89 | Ordinary |
08:55:15 - 17-Dec-25 |
| Buy* | 350 | $3.89 | Ordinary |
08:45:26 - 17-Dec-25 |
| Sell* | 1 | $3.88 | Ordinary |
08:42:15 - 17-Dec-25 |
| Sell* | 15 | $3.88 | Ordinary |
08:42:15 - 17-Dec-25 |
| Sell* | 180 | $3.88 | Ordinary |
08:42:15 - 17-Dec-25 |
| Sell* | 10 | $3.88 | Ordinary |
08:39:14 - 17-Dec-25 |
| Sell* | 10 | $3.88 | Ordinary |
08:39:13 - 17-Dec-25 |
| Sell* | 6 | $3.88 | Ordinary |
08:27:27 - 17-Dec-25 |
| Sell* | 51 | $3.88 | Ordinary |
08:26:07 - 17-Dec-25 |
| Buy* | 50 | $3.89 | Ordinary |
08:25:20 - 17-Dec-25 |
| Buy* | 9 | $3.90 | Ordinary |
08:11:05 - 17-Dec-25 |
| Buy* | 21 | $3.90 | Ordinary |
08:11:05 - 17-Dec-25 |
| Buy* | 10 | $3.88 | Ordinary |
08:07:49 - 17-Dec-25 |
| Sell* | 200 | $3.90 | Ordinary |
08:01:42 - 17-Dec-25 |
| Sell* | 524 | $3.90 | Ordinary |
08:01:42 - 17-Dec-25 |
| Sell* | 100 | $3.91 | Ordinary |
08:01:42 - 17-Dec-25 |
| Sell* | 50 | $3.91 | Ordinary |
08:01:42 - 17-Dec-25 |
| Sell* | 250 | $3.91 | Ordinary |
08:01:42 - 17-Dec-25 |
| Buy* | 50 | $3.92 | Ordinary |
07:43:00 - 17-Dec-25 |
| Sell* | 50 | $3.92 | Ordinary |
07:40:06 - 17-Dec-25 |
| Sell* | 10 | $3.92 | Ordinary |
07:40:06 - 17-Dec-25 |
| Sell* | 10 | $3.92 | Ordinary |
07:31:00 - 17-Dec-25 |
| Sell* | 5 | $3.92 | Ordinary |
07:18:13 - 17-Dec-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:09:44 - 17-Dec-25 |
| Sell* | 40 | $3.92 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 250 | $3.92 | Ordinary |
07:01:25 - 17-Dec-25 |
| Sell* | 1 | $3.92 | Ordinary |
07:00:52 - 17-Dec-25 |
| Buy* | 60 | $3.94 | Ordinary |
07:00:05 - 17-Dec-25 |
| Buy* | 25 | $3.94 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 5 | $3.94 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 10 | $3.94 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 500 | $3.93 | Ordinary |
06:52:30 - 17-Dec-25 |
| Sell* | 813 | $3.93 | Ordinary |
06:52:16 - 17-Dec-25 |
| Sell* | 813 | $3.93 | Ordinary |
06:52:15 - 17-Dec-25 |
| Sell* | 813 | $3.93 | Ordinary |
06:52:15 - 17-Dec-25 |
| Sell* | 813 | $3.93 | Ordinary |
06:52:15 - 17-Dec-25 |
| Sell* | 500 | $3.93 | Ordinary |
06:52:07 - 17-Dec-25 |
| Sell* | 792 | $3.93 | Ordinary |
06:51:53 - 17-Dec-25 |
| Sell* | 21 | $3.93 | Ordinary |
06:51:53 - 17-Dec-25 |
| Buy* | 803 | $3.93 | Ordinary |
06:51:52 - 17-Dec-25 |
| Buy* | 10 | $3.93 | Ordinary |
06:51:52 - 17-Dec-25 |
| Sell* | 3 | $3.94 | Ordinary |
06:34:50 - 17-Dec-25 |
| Buy* | 57 | $3.92 | Ordinary |
06:25:19 - 17-Dec-25 |
| Buy* | 50 | $3.92 | Ordinary |
06:25:19 - 17-Dec-25 |
| Buy* | 40 | $3.92 | Ordinary |
06:10:17 - 17-Dec-25 |
| Buy* | 800 | $3.92 | Ordinary |
06:05:19 - 17-Dec-25 |
| Unknown* | 1 | $3.91 | Ordinary |
05:52:21 - 17-Dec-25 |
| Unknown* | 100 | $3.91 | Ordinary |
05:29:04 - 17-Dec-25 |
| Unknown* | 4,447 | $3.91 | Ordinary |
05:29:04 - 17-Dec-25 |
| Unknown* | 1,953 | $3.91 | Ordinary |
05:29:04 - 17-Dec-25 |
| Buy* | 100 | $3.91 | Ordinary |
05:12:21 - 17-Dec-25 |
| Buy* | 1,000 | $3.92 | Ordinary |
05:12:21 - 17-Dec-25 |
| Buy* | 13 | $3.89 | Ordinary |
04:00:00 - 17-Dec-25 |