Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RIFR.US) Share Price

Price $28.50 on 21-05-2026 at 18:42:04
Change $0.06 0.21%
Buy $28.61
Sell $28.51
Last Trade: -
Day's Volume: 29
Last Close: $28.44
Open: $28.12
ISIN: US78249U5065
Day's Range $0.00 - $0.00
52wk Range: $24.67 - $29.25
Market Capitalisation: $N/A
VWAP: $28.51504
Shares in Issue: N/A

Russell Investm (RIFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RIFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.12 28.44 28.12 28.44 117
19th May 2026 (Tue) 28.12 28.412 28.12 28.412 50
18th May 2026 (Mon) 28.12 28.19 28.12 28.2769 601
15th May 2026 (Fri) 28.08 28.08 28.08 27.975 11
14th May 2026 (Thu) 28.27 28.4713 28.27 28.4713 0
13th May 2026 (Wed) 28.27 28.27 28.27 28.305 202
12th May 2026 (Tue) 28.31 28.35 28.31 28.485 201
11th May 2026 (Mon) 28.39 28.39 28.38 28.409 414
8th May 2026 (Fri) 28.45 28.45 28.255 28.255 92
7th May 2026 (Thu) 28.45 28.45 28.34 28.32 652
6th May 2026 (Wed) 28.72 28.72 28.6495 28.6495 100
5th May 2026 (Tue) 28.72 28.72 28.6138 28.6138 0
4th May 2026 (Mon) 28.72 28.72 28.72 28.55 16
1st May 2026 (Fri) 28.83 28.83 28.83 28.7916 202
30th Apr 2026 (Thu) 28.52 28.9719 28.52 28.9719 0
29th Apr 2026 (Wed) 28.52 28.52 28.22 28.22 108
28th Apr 2026 (Tue) 28.52 28.5409 28.52 28.5409 0
27th Apr 2026 (Mon) 28.52 28.52 28.481 28.481 0
24th Apr 2026 (Fri) 28.52 28.52 28.52 28.535 211
23rd Apr 2026 (Thu) 28.45 28.52 28.45 28.5759 400
22nd Apr 2026 (Wed) 28.11 28.11 28.01 28.005 1,034
21st Apr 2026 (Tue) 28.13 28.13 28.13 28.0136 429
See more Russell Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered