Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RIFR.US) Share Price

Price $28.88 on 10-07-2026 at 23:40:05
Change $0.15 0.52%
Buy $53.07
Sell $11.20
Last Trade: -
Day's Volume: 26
Last Close: $28.9361
Open: $28.79
ISIN: US78249U5065
Day's Range $0.00 - $0.00
52wk Range: $24.915 - $29.2323
Market Capitalisation: $N/A
VWAP: $28.88
Shares in Issue: N/A

Russell Investm (RIFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RIFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.79 28.9361 28.79 28.9361 26
9th Jul 2026 (Thu) 28.79 28.79 28.79 28.7347 100
8th Jul 2026 (Wed) 28.86 28.86 28.86 28.8664 358
7th Jul 2026 (Tue) 28.62 29.0125 28.62 29.0125 0
6th Jul 2026 (Mon) 28.62 28.7186 28.62 28.7186 0
3rd Jul 2026 (Fri) 28.62 28.8284 28.62 28.8284 0
2nd Jul 2026 (Thu) 28.62 28.8284 28.62 28.8284 0
1st Jul 2026 (Wed) 28.62 28.62 28.336 28.336 0
30th Jun 2026 (Tue) 28.62 28.62 28.62 28.4885 300
29th Jun 2026 (Mon) 29.05 29.05 28.8725 28.8725 0
26th Jun 2026 (Fri) 29.05 29.05 29.05 29.0172 0
25th Jun 2026 (Thu) 28.47 28.85 28.47 28.85 0
24th Jun 2026 (Wed) 28.47 28.6173 28.47 28.6173 0
23rd Jun 2026 (Tue) 28.47 28.47 28.4067 28.4067 0
22nd Jun 2026 (Mon) 28.47 28.47 28.3088 28.3088 0
19th Jun 2026 (Fri) 28.47 28.47 28.1444 28.1444 0
18th Jun 2026 (Thu) 28.47 28.47 28.1444 28.1444 0
17th Jun 2026 (Wed) 28.47 28.47 28.2098 28.2098 0
16th Jun 2026 (Tue) 28.47 28.56 28.47 28.56 0
15th Jun 2026 (Mon) 28.47 28.53 28.47 28.53 0
12th Jun 2026 (Fri) 28.47 28.70 28.47 28.70 0
11th Jun 2026 (Thu) 28.47 28.4787 28.47 28.4787 0
See more Russell Investm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered