Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RIFR.US) Share Price

Price $26.9116 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $49.20
Sell $10.38
Last Trade: -
Day's Volume: 0
Last Close: $26.762
Open: $27.16
ISIN: US78249U5065
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $29.2323
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Russell Investm (RIFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RIFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.16 27.16 26.762 26.762 0
25th Sep 2026 (Fri) 27.16 27.16 26.9116 26.9116 0
24th Sep 2026 (Thu) 27.16 27.16 26.8922 26.8922 0
23rd Sep 2026 (Wed) 27.16 27.16 27.16 27.1141 303
22nd Sep 2026 (Tue) 27.78 27.78 27.4844 27.4844 0
21st Sep 2026 (Mon) 27.78 27.78 27.4656 27.4656 0
18th Sep 2026 (Fri) 27.78 27.78 27.615 27.615 0
17th Sep 2026 (Thu) 27.78 27.78 27.7738 27.7738 0
16th Sep 2026 (Wed) 27.78 27.78 27.5604 27.5604 0
15th Sep 2026 (Tue) 27.78 27.78 27.78 27.7325 120
14th Sep 2026 (Mon) 28.57 28.57 27.9254 27.9254 0
11th Sep 2026 (Fri) 28.57 28.57 28.0863 28.0863 0
10th Sep 2026 (Thu) 28.57 28.57 28.0022 28.0022 0
9th Sep 2026 (Wed) 28.57 28.57 28.2368 28.2368 0
8th Sep 2026 (Tue) 28.57 28.57 28.4958 28.4958 0
7th Sep 2026 (Mon) 28.57 28.57 28.4034 28.4034 100
4th Sep 2026 (Fri) 28.57 28.57 28.4034 28.4034 100
3rd Sep 2026 (Thu) 28.57 28.57 28.4901 28.4901 100
2nd Sep 2026 (Wed) 28.57 28.57 28.3037 28.3037 19
1st Sep 2026 (Tue) 28.57 28.57 28.3429 28.3429 5
31st Aug 2026 (Mon) 28.57 28.57 28.57 28.5979 119
See more Russell Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered